PREVIEW / stock_5min / 2006-04-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-10.parquet
  size:    3.1 MB
  rows:    223,046
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-10 06:00:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	2800.0
2006-04-10 08:00:00	AAPL	Stock	2.4964	2.5071	2.4954	2.5036	148456.0
2006-04-10 08:05:00	AAPL	Stock	2.5	2.5036	2.5	2.5036	105000.0
2006-04-10 08:10:00	AAPL	Stock	2.5036	2.5075	2.5	2.5	485744.0
2006-04-10 08:15:00	AAPL	Stock	2.5	2.5039	2.4964	2.4964	163156.0
2006-04-10 08:20:00	AAPL	Stock	2.5054	2.5071	2.5004	2.5007	306936.0
2006-04-10 08:25:00	AAPL	Stock	2.5007	2.5018	2.5004	2.5018	87696.0
2006-04-10 08:30:00	AAPL	Stock	2.5018	2.5018	2.5007	2.5007	66584.0
2006-04-10 08:35:00	AAPL	Stock	2.5007	2.5018	2.5	2.5	153160.0
2006-04-10 08:40:00	AAPL	Stock	2.5	2.5007	2.5	2.5007	289688.0
2006-04-10 08:45:00	AAPL	Stock	2.5	2.5007	2.5	2.5007	138768.0
2006-04-10 08:50:00	AAPL	Stock	2.5007	2.5007	2.5	2.5	36400.0
2006-04-10 08:55:00	AAPL	Stock	2.5007	2.5036	2.5007	2.5036	14672.0
2006-04-10 09:00:00	AAPL	Stock	2.5036	2.5064	2.5021	2.5021	117600.0
2006-04-10 09:05:00	AAPL	Stock	2.5021	2.5029	2.5021	2.5029	30800.0
2006-04-10 09:10:00	AAPL	Stock	2.5029	2.505	2.5029	2.5036	123200.0
2006-04-10 09:15:00	AAPL	Stock	2.5036	2.5054	2.5036	2.5054	81200.0
2006-04-10 09:20:00	AAPL	Stock	2.5054	2.5071	2.505	2.5054	408520.0
2006-04-10 09:25:00	AAPL	Stock	2.5079	2.5107	2.5054	2.5107	413140.0
2006-04-10 09:30:00	AAPL	Stock	2.5104	2.5214	2.5	2.5057	28194936.0
2006-04-10 09:35:00	AAPL	Stock	2.5058	2.5179	2.5054	2.5107	17526656.0
2006-04-10 09:40:00	AAPL	Stock	2.5111	2.5157	2.5032	2.5139	19296508.0
2006-04-10 09:45:00	AAPL	Stock	2.5143	2.5157	2.5079	2.5129	13270348.0
2006-04-10 09:50:00	AAPL	Stock	2.5129	2.5129	2.4982	2.5096	27607804.0
2006-04-10 09:55:00	AAPL	Stock	2.51	2.5107	2.495	2.4982	20493760.0
2006-04-10 10:00:00	AAPL	Stock	2.4982	2.5068	2.4964	2.5046	14708120.0
2006-04-10 10:05:00	AAPL	Stock	2.5047	2.5261	2.5036	2.5232	31871084.0
2006-04-10 10:10:00	AAPL	Stock	2.5236	2.5332	2.5214	2.5236	28362600.0
2006-04-10 10:15:00	AAPL	Stock	2.5236	2.5286	2.5189	2.5221	14896532.0
2006-04-10 10:20:00	AAPL	Stock	2.5221	2.5275	2.5186	2.525	13951700.0
2006-04-10 10:25:00	AAPL	Stock	2.5246	2.5252	2.515	2.5179	12559484.0
2006-04-10 10:30:00	AAPL	Stock	2.5179	2.5204	2.5111	2.5132	13998544.0
2006-04-10 10:35:00	AAPL	Stock	2.5136	2.5161	2.5089	2.5157	11681936.0
2006-04-10 10:40:00	AAPL	Stock	2.5157	2.5161	2.5075	2.51	9632840.0
2006-04-10 10:45:00	AAPL	Stock	2.51	2.5175	2.5096	2.5161	12540472.0
2006-04-10 10:50:00	AAPL	Stock	2.5161	2.5175	2.5129	2.5143	7376264.0
2006-04-10 10:55:00	AAPL	Stock	2.5136	2.5175	2.5096	2.5118	8081332.0
2006-04-10 11:00:00	AAPL	Stock	2.5118	2.5121	2.5061	2.5075	10548300.0
2006-04-10 11:05:00	AAPL	Stock	2.5075	2.5139	2.5071	2.5079	9311988.0
2006-04-10 11:10:00	AAPL	Stock	2.5079	2.5104	2.5029	2.5054	7634452.0
2006-04-10 11:15:00	AAPL	Stock	2.505	2.5082	2.5025	2.506	10187240.0
2006-04-10 11:20:00	AAPL	Stock	2.5064	2.51	2.5014	2.5029	9644656.0
2006-04-10 11:25:00	AAPL	Stock	2.5029	2.5082	2.5018	2.5075	8572564.0
2006-04-10 11:30:00	AAPL	Stock	2.5079	2.5111	2.505	2.5064	8838172.0
2006-04-10 11:35:00	AAPL	Stock	2.5064	2.5068	2.4964	2.4993	11530092.0
2006-04-10 11:40:00	AAPL	Stock	2.4989	2.5025	2.4932	2.4986	14403116.0
2006-04-10 11:45:00	AAPL	Stock	2.4986	2.4989	2.4904	2.4936	12524624.0
2006-04-10 11:50:00	AAPL	Stock	2.4936	2.4936	2.4879	2.4896	9690968.0
2006-04-10 11:55:00	AAPL	Stock	2.4896	2.495	2.4886	2.495	7555492.0
2006-04-10 12:00:00	AAPL	Stock	2.495	2.4989	2.4932	2.4975	8157856.0

> showing 50 of 223,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time