PREVIEW / stock_5min / 2006-04-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-11.parquet
  size:    3.1 MB
  rows:    224,063
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-11 07:55:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	19600.0
2006-04-11 08:00:00	AAPL	Stock	2.4421	2.4429	2.4393	2.4393	151200.0
2006-04-11 08:05:00	AAPL	Stock	2.4421	2.4421	2.4393	2.4393	176568.0
2006-04-11 08:10:00	AAPL	Stock	2.4393	2.4421	2.4393	2.4396	46200.0
2006-04-11 08:15:00	AAPL	Stock	2.4446	2.4457	2.4421	2.4446	57820.0
2006-04-11 08:20:00	AAPL	Stock	2.4411	2.4443	2.4411	2.4443	237496.0
2006-04-11 08:25:00	AAPL	Stock	2.4429	2.4446	2.4429	2.4446	148120.0
2006-04-11 08:30:00	AAPL	Stock	2.4446	2.4618	2.4446	2.4586	1079960.0
2006-04-11 08:35:00	AAPL	Stock	2.4571	2.4679	2.4571	2.4679	723716.0
2006-04-11 08:40:00	AAPL	Stock	2.4668	2.4704	2.4664	2.47	1288448.0
2006-04-11 08:45:00	AAPL	Stock	2.4696	2.4707	2.4632	2.4639	639576.0
2006-04-11 08:50:00	AAPL	Stock	2.4639	2.4693	2.4639	2.4657	437920.0
2006-04-11 08:55:00	AAPL	Stock	2.4657	2.4693	2.4643	2.4693	620256.0
2006-04-11 09:00:00	AAPL	Stock	2.4689	2.4696	2.4661	2.4664	447160.0
2006-04-11 09:05:00	AAPL	Stock	2.4679	2.4686	2.4664	2.4686	759164.0
2006-04-11 09:10:00	AAPL	Stock	2.4679	2.4679	2.4643	2.4654	278600.0
2006-04-11 09:15:00	AAPL	Stock	2.4664	2.4671	2.4664	2.4671	5600.0
2006-04-11 09:20:00	AAPL	Stock	2.4675	2.4675	2.4607	2.4629	335300.0
2006-04-11 09:25:00	AAPL	Stock	2.4636	2.4675	2.4614	2.4654	302232.0
2006-04-11 09:30:00	AAPL	Stock	2.4639	2.475	2.4496	2.4689	26819212.0
2006-04-11 09:35:00	AAPL	Stock	2.4689	2.4696	2.4568	2.4581	21679840.0
2006-04-11 09:40:00	AAPL	Stock	2.4586	2.4686	2.4586	2.46	17855180.0
2006-04-11 09:45:00	AAPL	Stock	2.4596	2.46	2.4464	2.4468	22522192.0
2006-04-11 09:50:00	AAPL	Stock	2.4471	2.4489	2.425	2.4318	47639116.0
2006-04-11 09:55:00	AAPL	Stock	2.4325	2.4432	2.4289	2.4314	27535480.0
2006-04-11 10:00:00	AAPL	Stock	2.4311	2.4354	2.4196	2.4229	30402568.0
2006-04-11 10:05:00	AAPL	Stock	2.4229	2.43	2.42	2.4264	19642252.0
2006-04-11 10:10:00	AAPL	Stock	2.4264	2.4286	2.4154	2.4179	19344696.0
2006-04-11 10:15:00	AAPL	Stock	2.4175	2.4186	2.4061	2.4107	26270272.0
2006-04-11 10:20:00	AAPL	Stock	2.4104	2.4107	2.3954	2.4018	38364004.0
2006-04-11 10:25:00	AAPL	Stock	2.4018	2.4096	2.3979	2.4061	24343004.0
2006-04-11 10:30:00	AAPL	Stock	2.4057	2.4096	2.3993	2.4071	18419492.0
2006-04-11 10:35:00	AAPL	Stock	2.4075	2.4136	2.4043	2.4086	14040824.0
2006-04-11 10:40:00	AAPL	Stock	2.4086	2.4125	2.4025	2.4096	14649068.0
2006-04-11 10:45:00	AAPL	Stock	2.4096	2.4125	2.4007	2.4089	16928128.0
2006-04-11 10:50:00	AAPL	Stock	2.4089	2.4239	2.4061	2.4239	23648044.0
2006-04-11 10:55:00	AAPL	Stock	2.4239	2.425	2.4179	2.425	13058864.0
2006-04-11 11:00:00	AAPL	Stock	2.4254	2.4279	2.4168	2.4209	13084596.0
2006-04-11 11:05:00	AAPL	Stock	2.4211	2.4243	2.4193	2.4211	8839096.0
2006-04-11 11:10:00	AAPL	Stock	2.4214	2.4232	2.4154	2.4207	9112712.0
2006-04-11 11:15:00	AAPL	Stock	2.4204	2.4279	2.4161	2.4267	11574080.0
2006-04-11 11:20:00	AAPL	Stock	2.4268	2.4361	2.4254	2.4329	19690328.0
2006-04-11 11:25:00	AAPL	Stock	2.4325	2.4357	2.4157	2.4196	17380608.0
2006-04-11 11:30:00	AAPL	Stock	2.42	2.4261	2.4164	2.4229	9518936.0
2006-04-11 11:35:00	AAPL	Stock	2.4232	2.4296	2.4229	2.4257	6227396.0
2006-04-11 11:40:00	AAPL	Stock	2.4257	2.4271	2.4211	2.4225	6047636.0
2006-04-11 11:45:00	AAPL	Stock	2.4221	2.4254	2.4146	2.4171	6209588.0
2006-04-11 11:50:00	AAPL	Stock	2.4175	2.4218	2.4154	2.4168	4229148.0
2006-04-11 11:55:00	AAPL	Stock	2.4164	2.4175	2.4129	2.4164	5186356.0
2006-04-11 12:00:00	AAPL	Stock	2.4168	2.4168	2.4104	2.4118	5741652.0

> showing 50 of 224,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time