PREVIEW / stock_5min / 2006-04-12

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-12.parquet
  size:    3.0 MB
  rows:    219,426
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:20:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	2800.0
2006-04-12 06:25:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	2800.0
2006-04-12 07:05:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	11200.0
2006-04-12 08:00:00	AAPL	Stock	2.4268	2.4304	2.4232	2.4304	37800.0
2006-04-12 08:05:00	AAPL	Stock	2.4304	2.4304	2.4286	2.4286	57400.0
2006-04-12 08:10:00	AAPL	Stock	2.4318	2.4321	2.4318	2.4321	84000.0
2006-04-12 08:15:00	AAPL	Stock	2.4321	2.4321	2.4318	2.4321	44800.0
2006-04-12 08:20:00	AAPL	Stock	2.4304	2.4318	2.4304	2.4318	5600.0
2006-04-12 08:25:00	AAPL	Stock	2.4304	2.4429	2.4304	2.4425	172200.0
2006-04-12 08:30:00	AAPL	Stock	2.4368	2.4386	2.4343	2.4375	134400.0
2006-04-12 08:35:00	AAPL	Stock	2.4389	2.4446	2.4282	2.4425	1911000.0
2006-04-12 08:40:00	AAPL	Stock	2.4421	2.4432	2.4343	2.4432	225400.0
2006-04-12 08:45:00	AAPL	Stock	2.4371	2.4386	2.4343	2.4343	144200.0
2006-04-12 08:50:00	AAPL	Stock	2.4346	2.4346	2.4346	2.4346	25200.0
2006-04-12 08:55:00	AAPL	Stock	2.4346	2.4382	2.4343	2.4382	273840.0
2006-04-12 09:00:00	AAPL	Stock	2.4382	2.4425	2.4382	2.4389	373436.0
2006-04-12 09:05:00	AAPL	Stock	2.4389	2.4389	2.4364	2.4371	81200.0
2006-04-12 09:10:00	AAPL	Stock	2.4382	2.4386	2.4368	2.4368	148400.0
2006-04-12 09:15:00	AAPL	Stock	2.4361	2.4371	2.4354	2.4354	316400.0
2006-04-12 09:20:00	AAPL	Stock	2.4354	2.4357	2.4329	2.435	273700.0
2006-04-12 09:25:00	AAPL	Stock	2.4357	2.4368	2.4304	2.4304	1112188.0
2006-04-12 09:30:00	AAPL	Stock	2.4289	2.4348	2.4146	2.4175	24250800.0
2006-04-12 09:35:00	AAPL	Stock	2.4175	2.4311	2.4164	2.4275	15830948.0
2006-04-12 09:40:00	AAPL	Stock	2.4275	2.4286	2.4218	2.425	9877840.0
2006-04-12 09:45:00	AAPL	Stock	2.425	2.4346	2.4211	2.4264	18369428.0
2006-04-12 09:50:00	AAPL	Stock	2.4261	2.4275	2.4143	2.4161	11581528.0
2006-04-12 09:55:00	AAPL	Stock	2.4161	2.4179	2.4082	2.4139	16238264.0
2006-04-12 10:00:00	AAPL	Stock	2.4143	2.4196	2.4054	2.4096	18833136.0
2006-04-12 10:05:00	AAPL	Stock	2.4096	2.4186	2.4082	2.4182	12833016.0
2006-04-12 10:10:00	AAPL	Stock	2.4182	2.4243	2.4157	2.4186	13701800.0
2006-04-12 10:15:00	AAPL	Stock	2.4182	2.4207	2.4136	2.4161	7074648.0
2006-04-12 10:20:00	AAPL	Stock	2.4161	2.4221	2.415	2.4186	5453112.0
2006-04-12 10:25:00	AAPL	Stock	2.4186	2.4211	2.4154	2.4154	6649720.0
2006-04-12 10:30:00	AAPL	Stock	2.4157	2.4179	2.4107	2.4128	8925952.0
2006-04-12 10:35:00	AAPL	Stock	2.4129	2.4207	2.4129	2.4207	7641872.0
2006-04-12 10:40:00	AAPL	Stock	2.4207	2.4239	2.4161	2.4164	7449400.0
2006-04-12 10:45:00	AAPL	Stock	2.4161	2.4168	2.4104	2.4125	7139328.0
2006-04-12 10:50:00	AAPL	Stock	2.4125	2.4135	2.4068	2.4129	11592364.0
2006-04-12 10:55:00	AAPL	Stock	2.4129	2.4175	2.4107	2.4175	6848464.0
2006-04-12 11:00:00	AAPL	Stock	2.4171	2.4171	2.4125	2.4132	4510212.0
2006-04-12 11:05:00	AAPL	Stock	2.4132	2.4157	2.4111	2.4143	6069840.0
2006-04-12 11:10:00	AAPL	Stock	2.4143	2.42	2.4136	2.4193	7649628.0
2006-04-12 11:15:00	AAPL	Stock	2.4186	2.4221	2.4168	2.4171	7044296.0
2006-04-12 11:20:00	AAPL	Stock	2.4171	2.425	2.4171	2.4246	9265872.0
2006-04-12 11:25:00	AAPL	Stock	2.4246	2.4289	2.4218	2.4254	15184932.0
2006-04-12 11:30:00	AAPL	Stock	2.4254	2.4304	2.4239	2.4246	10112480.0
2006-04-12 11:35:00	AAPL	Stock	2.4246	2.425	2.4125	2.4129	10764376.0
2006-04-12 11:40:00	AAPL	Stock	2.4132	2.4164	2.4093	2.4164	10170188.0
2006-04-12 11:45:00	AAPL	Stock	2.4164	2.4175	2.4125	2.4171	6043380.0
2006-04-12 11:50:00	AAPL	Stock	2.4175	2.4179	2.4089	2.4096	6478276.0

> showing 50 of 219,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time