PREVIEW / stock_5min / 2006-04-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-13.parquet
  size:    2.9 MB
  rows:    214,244
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-13 05:40:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	2800.0
2006-04-13 05:45:00	AAPL	Stock	2.4	2.4	2.4	2.4	2800.0
2006-04-13 06:45:00	AAPL	Stock	2.3996	2.3996	2.3996	2.3996	2800.0
2006-04-13 07:30:00	AAPL	Stock	2.375	2.375	2.3679	2.3679	25200.0
2006-04-13 07:45:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	2800.0
2006-04-13 07:50:00	AAPL	Stock	2.3821	2.3821	2.3807	2.3807	22400.0
2006-04-13 08:00:00	AAPL	Stock	2.3846	2.3846	2.3754	2.3786	219800.0
2006-04-13 08:05:00	AAPL	Stock	2.3796	2.3796	2.3786	2.3786	75600.0
2006-04-13 08:10:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	2800.0
2006-04-13 08:15:00	AAPL	Stock	2.3804	2.3804	2.3779	2.3804	75040.0
2006-04-13 08:20:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	25200.0
2006-04-13 08:25:00	AAPL	Stock	2.3793	2.3793	2.3775	2.3779	112000.0
2006-04-13 08:30:00	AAPL	Stock	2.3786	2.3854	2.3786	2.3832	173600.0
2006-04-13 08:35:00	AAPL	Stock	2.3832	2.3889	2.3832	2.3871	491568.0
2006-04-13 08:40:00	AAPL	Stock	2.3871	2.3896	2.3864	2.3896	268408.0
2006-04-13 08:45:00	AAPL	Stock	2.39	2.3911	2.3886	2.3907	198072.0
2006-04-13 08:50:00	AAPL	Stock	2.3889	2.3889	2.3861	2.3861	164164.0
2006-04-13 08:55:00	AAPL	Stock	2.3861	2.3864	2.3839	2.3861	245168.0
2006-04-13 09:00:00	AAPL	Stock	2.3854	2.3861	2.3839	2.3839	180824.0
2006-04-13 09:05:00	AAPL	Stock	2.3839	2.3854	2.3839	2.3843	146888.0
2006-04-13 09:10:00	AAPL	Stock	2.3839	2.3857	2.3525	2.3539	4135628.0
2006-04-13 09:15:00	AAPL	Stock	2.355	2.3689	2.3532	2.3557	2540552.0
2006-04-13 09:20:00	AAPL	Stock	2.3557	2.3593	2.3518	2.3593	1265768.0
2006-04-13 09:25:00	AAPL	Stock	2.3593	2.3704	2.3571	2.37	1171716.0
2006-04-13 09:30:00	AAPL	Stock	2.3693	2.3746	2.3504	2.3714	36047088.0
2006-04-13 09:35:00	AAPL	Stock	2.3714	2.3857	2.3693	2.3761	24117800.0
2006-04-13 09:40:00	AAPL	Stock	2.3761	2.3782	2.3593	2.365	20529068.0
2006-04-13 09:45:00	AAPL	Stock	2.3643	2.3775	2.3625	2.3693	17043824.0
2006-04-13 09:50:00	AAPL	Stock	2.3696	2.3743	2.3657	2.3707	10657136.0
2006-04-13 09:55:00	AAPL	Stock	2.3707	2.3721	2.3614	2.3675	19167540.0
2006-04-13 10:00:00	AAPL	Stock	2.3675	2.3732	2.3621	2.3732	11335520.0
2006-04-13 10:05:00	AAPL	Stock	2.3732	2.3768	2.3661	2.3714	14451668.0
2006-04-13 10:10:00	AAPL	Stock	2.3714	2.3821	2.3711	2.3786	18601296.0
2006-04-13 10:15:00	AAPL	Stock	2.3786	2.38	2.3704	2.3732	10250044.0
2006-04-13 10:20:00	AAPL	Stock	2.3736	2.3761	2.3696	2.3711	8242920.0
2006-04-13 10:25:00	AAPL	Stock	2.3711	2.3711	2.3646	2.3707	7452592.0
2006-04-13 10:30:00	AAPL	Stock	2.37	2.3732	2.3693	2.3707	6056064.0
2006-04-13 10:35:00	AAPL	Stock	2.3714	2.3771	2.3707	2.3732	6418328.0
2006-04-13 10:40:00	AAPL	Stock	2.3732	2.3893	2.3732	2.3836	16389912.0
2006-04-13 10:45:00	AAPL	Stock	2.3832	2.4007	2.3829	2.4004	22062152.0
2006-04-13 10:50:00	AAPL	Stock	2.4002	2.4082	2.3968	2.4079	24187772.0
2006-04-13 10:55:00	AAPL	Stock	2.4079	2.4086	2.3854	2.3925	39976216.0
2006-04-13 11:00:00	AAPL	Stock	2.3921	2.3936	2.3821	2.3861	24948616.0
2006-04-13 11:05:00	AAPL	Stock	2.3857	2.3875	2.3757	2.3786	23222528.0
2006-04-13 11:10:00	AAPL	Stock	2.3782	2.3857	2.3768	2.3836	16709504.0
2006-04-13 11:15:00	AAPL	Stock	2.3836	2.3853	2.38	2.3807	8703968.0
2006-04-13 11:20:00	AAPL	Stock	2.38	2.3904	2.3725	2.3746	14694876.0
2006-04-13 11:25:00	AAPL	Stock	2.3746	2.3775	2.3729	2.3757	9846956.0
2006-04-13 11:30:00	AAPL	Stock	2.3754	2.3811	2.3754	2.3782	9768024.0
2006-04-13 11:35:00	AAPL	Stock	2.3786	2.3825	2.3768	2.3825	5725412.0

> showing 50 of 214,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time