PREVIEW / stock_5min / 2006-04-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-17.parquet
  size:    3.1 MB
  rows:    224,584
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-17 08:00:00	AAPL	Stock	2.3739	2.3768	2.3739	2.3768	5600.0
2006-04-17 08:05:00	AAPL	Stock	2.3768	2.3768	2.375	2.3768	82880.0
2006-04-17 08:10:00	AAPL	Stock	2.3768	2.3786	2.3768	2.3779	165200.0
2006-04-17 08:25:00	AAPL	Stock	2.3771	2.38	2.3771	2.3782	36400.0
2006-04-17 08:30:00	AAPL	Stock	2.3793	2.3793	2.3793	2.3793	4200.0
2006-04-17 08:35:00	AAPL	Stock	2.38	2.38	2.3793	2.3793	100800.0
2006-04-17 08:40:00	AAPL	Stock	2.3775	2.3775	2.3768	2.3768	77000.0
2006-04-17 08:45:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	16800.0
2006-04-17 08:55:00	AAPL	Stock	2.3754	2.3771	2.375	2.375	103964.0
2006-04-17 09:00:00	AAPL	Stock	2.375	2.3764	2.375	2.3764	106120.0
2006-04-17 09:05:00	AAPL	Stock	2.375	2.3754	2.375	2.3754	103796.0
2006-04-17 09:10:00	AAPL	Stock	2.3743	2.3761	2.3743	2.3761	56000.0
2006-04-17 09:15:00	AAPL	Stock	2.3761	2.3789	2.3743	2.3789	245420.0
2006-04-17 09:20:00	AAPL	Stock	2.38	2.3804	2.3786	2.3796	67200.0
2006-04-17 09:25:00	AAPL	Stock	2.3796	2.3804	2.3757	2.3757	304192.0
2006-04-17 09:30:00	AAPL	Stock	2.3754	2.3871	2.3714	2.3818	16727732.0
2006-04-17 09:35:00	AAPL	Stock	2.3839	2.3839	2.3718	2.3768	8820588.0
2006-04-17 09:40:00	AAPL	Stock	2.3764	2.3818	2.3611	2.3639	15142568.0
2006-04-17 09:45:00	AAPL	Stock	2.3639	2.3679	2.3589	2.3621	14243404.0
2006-04-17 09:50:00	AAPL	Stock	2.3625	2.3668	2.36	2.3632	11183900.0
2006-04-17 09:55:00	AAPL	Stock	2.3627	2.3721	2.3614	2.3707	11691736.0
2006-04-17 10:00:00	AAPL	Stock	2.3704	2.3771	2.3689	2.3714	11738692.0
2006-04-17 10:05:00	AAPL	Stock	2.3718	2.3804	2.3704	2.3732	8515052.0
2006-04-17 10:10:00	AAPL	Stock	2.3725	2.3736	2.3657	2.3711	7054852.0
2006-04-17 10:15:00	AAPL	Stock	2.3707	2.3732	2.3661	2.3729	4852652.0
2006-04-17 10:20:00	AAPL	Stock	2.3736	2.375	2.3689	2.3696	4857944.0
2006-04-17 10:25:00	AAPL	Stock	2.3696	2.3768	2.3696	2.3746	6025796.0
2006-04-17 10:30:00	AAPL	Stock	2.375	2.3782	2.3711	2.3732	6987036.0
2006-04-17 10:35:00	AAPL	Stock	2.3736	2.3743	2.3689	2.3736	4032868.0
2006-04-17 10:40:00	AAPL	Stock	2.3736	2.3746	2.3661	2.3668	5477304.0
2006-04-17 10:45:00	AAPL	Stock	2.3671	2.3693	2.3654	2.3686	3242512.0
2006-04-17 10:50:00	AAPL	Stock	2.3682	2.3693	2.3639	2.3679	4922932.0
2006-04-17 10:55:00	AAPL	Stock	2.3679	2.3682	2.3571	2.3586	12116132.0
2006-04-17 11:00:00	AAPL	Stock	2.3585	2.3589	2.3504	2.3507	19049380.0
2006-04-17 11:05:00	AAPL	Stock	2.3504	2.3554	2.3482	2.3486	15487808.0
2006-04-17 11:10:00	AAPL	Stock	2.3488	2.3554	2.3454	2.3457	12502784.0
2006-04-17 11:15:00	AAPL	Stock	2.3457	2.3482	2.3429	2.3439	10846248.0
2006-04-17 11:20:00	AAPL	Stock	2.3439	2.3464	2.34	2.344	12599412.0
2006-04-17 11:25:00	AAPL	Stock	2.3443	2.3457	2.3407	2.3454	7556388.0
2006-04-17 11:30:00	AAPL	Stock	2.345	2.3493	2.3446	2.3468	6874420.0
2006-04-17 11:35:00	AAPL	Stock	2.3468	2.3507	2.3468	2.3493	6524896.0
2006-04-17 11:40:00	AAPL	Stock	2.3489	2.3511	2.3475	2.35	5568220.0
2006-04-17 11:45:00	AAPL	Stock	2.3496	2.35	2.3475	2.3489	2686964.0
2006-04-17 11:50:00	AAPL	Stock	2.3489	2.3504	2.3482	2.3504	3338300.0
2006-04-17 11:55:00	AAPL	Stock	2.3504	2.3507	2.3486	2.3489	3260180.0
2006-04-17 12:00:00	AAPL	Stock	2.3493	2.3507	2.3457	2.3482	9346428.0
2006-04-17 12:05:00	AAPL	Stock	2.3479	2.3496	2.3457	2.3464	3944444.0
2006-04-17 12:10:00	AAPL	Stock	2.3464	2.3464	2.3436	2.3446	5826296.0
2006-04-17 12:15:00	AAPL	Stock	2.3443	2.3471	2.3411	2.3414	4298224.0
2006-04-17 12:20:00	AAPL	Stock	2.3429	2.3429	2.3364	2.3404	13721456.0

> showing 50 of 224,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time