PREVIEW / stock_5min / 2006-04-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-18.parquet
  size:    3.2 MB
  rows:    230,757
  symbols: 2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-18 06:45:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-04-18 07:15:00	AAPL	Stock	2.3146	2.3146	2.3146	2.3146	14000.0
2006-04-18 07:20:00	AAPL	Stock	2.3082	2.3214	2.3079	2.3214	50848.0
2006-04-18 07:25:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	2800.0
2006-04-18 07:35:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3214	19600.0
2006-04-18 07:50:00	AAPL	Stock	2.3225	2.3225	2.3225	2.3225	2800.0
2006-04-18 08:00:00	AAPL	Stock	2.3232	2.3268	2.3225	2.3239	142576.0
2006-04-18 08:05:00	AAPL	Stock	2.3257	2.3257	2.3214	2.3214	109200.0
2006-04-18 08:10:00	AAPL	Stock	2.3214	2.3218	2.3186	2.3193	131824.0
2006-04-18 08:15:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	5824.0
2006-04-18 08:20:00	AAPL	Stock	2.3182	2.3211	2.3182	2.3211	25200.0
2006-04-18 08:25:00	AAPL	Stock	2.3207	2.3214	2.3186	2.3189	105028.0
2006-04-18 08:30:00	AAPL	Stock	2.3196	2.3207	2.3196	2.3196	64400.0
2006-04-18 08:35:00	AAPL	Stock	2.3196	2.3196	2.3186	2.3186	30352.0
2006-04-18 08:40:00	AAPL	Stock	2.3189	2.3189	2.3182	2.3182	51240.0
2006-04-18 08:45:00	AAPL	Stock	2.3182	2.32	2.3182	2.32	41580.0
2006-04-18 08:50:00	AAPL	Stock	2.32	2.3236	2.32	2.3236	449008.0
2006-04-18 08:55:00	AAPL	Stock	2.3236	2.3246	2.3214	2.3229	172760.0
2006-04-18 09:00:00	AAPL	Stock	2.3239	2.3254	2.3221	2.3221	112000.0
2006-04-18 09:05:00	AAPL	Stock	2.3236	2.3236	2.3146	2.3214	3633000.0
2006-04-18 09:10:00	AAPL	Stock	2.32	2.3236	2.32	2.3232	147420.0
2006-04-18 09:15:00	AAPL	Stock	2.3236	2.3236	2.3221	2.3221	71400.0
2006-04-18 09:20:00	AAPL	Stock	2.3229	2.3232	2.3229	2.3229	130760.0
2006-04-18 09:25:00	AAPL	Stock	2.3229	2.3239	2.3214	2.3225	579320.0
2006-04-18 09:30:00	AAPL	Stock	2.323	2.3396	2.3214	2.3321	27523692.0
2006-04-18 09:35:00	AAPL	Stock	2.3314	2.3321	2.3218	2.3257	15322832.0
2006-04-18 09:40:00	AAPL	Stock	2.3257	2.3375	2.3246	2.3368	16476740.0
2006-04-18 09:45:00	AAPL	Stock	2.3364	2.3368	2.3289	2.3318	11042836.0
2006-04-18 09:50:00	AAPL	Stock	2.3314	2.3346	2.3261	2.3286	11659816.0
2006-04-18 09:55:00	AAPL	Stock	2.3286	2.3329	2.3282	2.3304	12145196.0
2006-04-18 10:00:00	AAPL	Stock	2.3304	2.3343	2.3282	2.3304	12856956.0
2006-04-18 10:05:00	AAPL	Stock	2.33	2.3314	2.3164	2.3189	18537764.0
2006-04-18 10:10:00	AAPL	Stock	2.3193	2.3239	2.3161	2.32	22393700.0
2006-04-18 10:15:00	AAPL	Stock	2.3192	2.3246	2.3171	2.3236	11658192.0
2006-04-18 10:20:00	AAPL	Stock	2.3232	2.3236	2.3146	2.3146	13302660.0
2006-04-18 10:25:00	AAPL	Stock	2.3146	2.3204	2.3139	2.3164	12717096.0
2006-04-18 10:30:00	AAPL	Stock	2.3161	2.3321	2.3161	2.33	15016876.0
2006-04-18 10:35:00	AAPL	Stock	2.3293	2.3343	2.3275	2.3332	12680024.0
2006-04-18 10:40:00	AAPL	Stock	2.3329	2.3339	2.3254	2.3289	9578100.0
2006-04-18 10:45:00	AAPL	Stock	2.3289	2.3318	2.3268	2.3314	3107244.0
2006-04-18 10:50:00	AAPL	Stock	2.3311	2.3357	2.3307	2.3343	7859208.0
2006-04-18 10:55:00	AAPL	Stock	2.3343	2.3357	2.3243	2.3246	8660792.0
2006-04-18 11:00:00	AAPL	Stock	2.3246	2.3261	2.3236	2.3243	4050284.0
2006-04-18 11:05:00	AAPL	Stock	2.3243	2.3307	2.3225	2.3289	6905584.0
2006-04-18 11:10:00	AAPL	Stock	2.3289	2.3332	2.3289	2.3307	5234852.0
2006-04-18 11:15:00	AAPL	Stock	2.3311	2.3346	2.3268	2.3332	6697852.0
2006-04-18 11:20:00	AAPL	Stock	2.3332	2.3332	2.3293	2.3304	3757236.0
2006-04-18 11:25:00	AAPL	Stock	2.3303	2.3339	2.3279	2.3321	4943148.0
2006-04-18 11:30:00	AAPL	Stock	2.3318	2.3346	2.3296	2.3321	5359060.0
2006-04-18 11:35:00	AAPL	Stock	2.3321	2.3325	2.325	2.3275	6818560.0

> showing 50 of 230,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time