PREVIEW / stock_5min / 2006-04-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-19.parquet
  size:    3.1 MB
  rows:    227,241
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-19 04:15:00	AAPL	Stock	2.3857	2.3857	2.3857	2.3857	2800.0
2006-04-19 04:20:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	5600.0
2006-04-19 04:25:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-04-19 04:45:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-04-19 05:00:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-04-19 05:15:00	AAPL	Stock	2.3939	2.3939	2.3939	2.3939	5600.0
2006-04-19 07:05:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	11200.0
2006-04-19 07:35:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	14000.0
2006-04-19 07:40:00	AAPL	Stock	2.3932	2.3932	2.3932	2.3932	32760.0
2006-04-19 08:00:00	AAPL	Stock	2.4057	2.4057	2.3964	2.3964	693224.0
2006-04-19 08:05:00	AAPL	Stock	2.3968	2.4036	2.3964	2.4021	392224.0
2006-04-19 08:10:00	AAPL	Stock	2.4021	2.4036	2.3964	2.3968	293580.0
2006-04-19 08:15:00	AAPL	Stock	2.3982	2.4018	2.3982	2.4	146440.0
2006-04-19 08:20:00	AAPL	Stock	2.4	2.4	2.3961	2.3968	264656.0
2006-04-19 08:25:00	AAPL	Stock	2.3968	2.3968	2.3907	2.3936	611912.0
2006-04-19 08:30:00	AAPL	Stock	2.3911	2.3954	2.3896	2.3929	298172.0
2006-04-19 08:35:00	AAPL	Stock	2.3932	2.3954	2.3929	2.3954	142464.0
2006-04-19 08:40:00	AAPL	Stock	2.3954	2.3964	2.3946	2.3964	63000.0
2006-04-19 08:45:00	AAPL	Stock	2.3961	2.3961	2.3957	2.3961	48188.0
2006-04-19 08:50:00	AAPL	Stock	2.3961	2.3961	2.3875	2.3875	1251628.0
2006-04-19 08:55:00	AAPL	Stock	2.3929	2.3929	2.3893	2.3925	147000.0
2006-04-19 09:00:00	AAPL	Stock	2.39	2.3918	2.3871	2.3871	130200.0
2006-04-19 09:05:00	AAPL	Stock	2.3879	2.3879	2.3814	2.3829	823396.0
2006-04-19 09:10:00	AAPL	Stock	2.3832	2.3871	2.3829	2.3832	371952.0
2006-04-19 09:15:00	AAPL	Stock	2.3832	2.3868	2.3821	2.3868	413392.0
2006-04-19 09:20:00	AAPL	Stock	2.3868	2.3868	2.385	2.3857	202300.0
2006-04-19 09:25:00	AAPL	Stock	2.3857	2.3886	2.385	2.3886	675724.0
2006-04-19 09:30:00	AAPL	Stock	2.3864	2.3929	2.3757	2.3903	24937164.0
2006-04-19 09:35:00	AAPL	Stock	2.3896	2.3911	2.3804	2.3868	18581612.0
2006-04-19 09:40:00	AAPL	Stock	2.3871	2.3882	2.3789	2.3793	13538476.0
2006-04-19 09:45:00	AAPL	Stock	2.3796	2.3811	2.3686	2.3693	15876420.0
2006-04-19 09:50:00	AAPL	Stock	2.3697	2.385	2.3689	2.3832	12128676.0
2006-04-19 09:55:00	AAPL	Stock	2.3832	2.3846	2.3696	2.3711	12573624.0
2006-04-19 10:00:00	AAPL	Stock	2.3714	2.3721	2.3654	2.3682	13189456.0
2006-04-19 10:05:00	AAPL	Stock	2.3682	2.3686	2.3454	2.3521	32114236.0
2006-04-19 10:10:00	AAPL	Stock	2.3521	2.3536	2.3432	2.3446	17733520.0
2006-04-19 10:15:00	AAPL	Stock	2.3442	2.3532	2.3442	2.3532	12285728.0
2006-04-19 10:20:00	AAPL	Stock	2.3529	2.3568	2.3511	2.3568	10739372.0
2006-04-19 10:25:00	AAPL	Stock	2.3568	2.3611	2.3564	2.3579	12239696.0
2006-04-19 10:30:00	AAPL	Stock	2.3579	2.3582	2.3471	2.3504	14794696.0
2006-04-19 10:35:00	AAPL	Stock	2.35	2.3518	2.3446	2.3457	10041108.0
2006-04-19 10:40:00	AAPL	Stock	2.3461	2.3557	2.3436	2.3543	11609052.0
2006-04-19 10:45:00	AAPL	Stock	2.3542	2.3593	2.3536	2.3539	11278092.0
2006-04-19 10:50:00	AAPL	Stock	2.3536	2.3593	2.3504	2.3589	9994600.0
2006-04-19 10:55:00	AAPL	Stock	2.3589	2.3629	2.3547	2.3561	10228064.0
2006-04-19 11:00:00	AAPL	Stock	2.3557	2.3611	2.3536	2.3604	6193600.0
2006-04-19 11:05:00	AAPL	Stock	2.3596	2.3682	2.3536	2.3661	15802584.0
2006-04-19 11:10:00	AAPL	Stock	2.3664	2.3664	2.3586	2.3589	7021784.0
2006-04-19 11:15:00	AAPL	Stock	2.3589	2.3646	2.3589	2.3604	5656700.0
2006-04-19 11:20:00	AAPL	Stock	2.3611	2.3643	2.36	2.3636	4791640.0

> showing 50 of 227,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time