PREVIEW / stock_5min / 2006-04-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-20.parquet
  size:    3.0 MB
  rows:    220,837
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-20 04:15:00	AAPL	Stock	2.4482	2.4482	2.37	2.37	16800.0
2006-04-20 05:40:00	AAPL	Stock	2.4464	2.4464	2.4464	2.4464	2800.0
2006-04-20 06:05:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	53200.0
2006-04-20 06:10:00	AAPL	Stock	2.4621	2.4643	2.4621	2.4643	81200.0
2006-04-20 06:45:00	AAPL	Stock	2.4468	2.4468	2.4468	2.4468	2800.0
2006-04-20 07:00:00	AAPL	Stock	2.4518	2.455	2.4518	2.4536	36400.0
2006-04-20 07:10:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	2800.0
2006-04-20 07:20:00	AAPL	Stock	2.4625	2.4643	2.4625	2.4643	137200.0
2006-04-20 07:25:00	AAPL	Stock	2.4636	2.4643	2.4593	2.4593	109200.0
2006-04-20 07:30:00	AAPL	Stock	2.4575	2.4575	2.4246	2.4246	103600.0
2006-04-20 07:35:00	AAPL	Stock	2.4468	2.45	2.4464	2.45	53788.0
2006-04-20 07:40:00	AAPL	Stock	2.4479	2.45	2.4325	2.4429	92400.0
2006-04-20 07:45:00	AAPL	Stock	2.4432	2.4464	2.4411	2.4464	120400.0
2006-04-20 07:50:00	AAPL	Stock	2.4471	2.4471	2.4471	2.4471	14000.0
2006-04-20 07:55:00	AAPL	Stock	2.4471	2.4518	2.4468	2.4518	158424.0
2006-04-20 08:00:00	AAPL	Stock	2.4504	2.4589	2.45	2.4521	4081784.0
2006-04-20 08:05:00	AAPL	Stock	2.4521	2.455	2.4482	2.4518	1618372.0
2006-04-20 08:10:00	AAPL	Stock	2.4518	2.4521	2.4489	2.4511	565236.0
2006-04-20 08:15:00	AAPL	Stock	2.45	2.4679	2.45	2.4679	3957184.0
2006-04-20 08:20:00	AAPL	Stock	2.4664	2.4768	2.4625	2.4764	5094432.0
2006-04-20 08:25:00	AAPL	Stock	2.4754	2.4929	2.4754	2.4882	5475512.0
2006-04-20 08:30:00	AAPL	Stock	2.4875	2.4929	2.4836	2.4864	6525232.0
2006-04-20 08:35:00	AAPL	Stock	2.4868	2.4929	2.485	2.4861	4258044.0
2006-04-20 08:40:00	AAPL	Stock	2.4861	2.4861	2.4757	2.4821	3618748.0
2006-04-20 08:45:00	AAPL	Stock	2.4818	2.4854	2.4793	2.4839	1770160.0
2006-04-20 08:50:00	AAPL	Stock	2.4843	2.4864	2.4821	2.4836	2153928.0
2006-04-20 08:55:00	AAPL	Stock	2.4836	2.4839	2.4789	2.4811	1160040.0
2006-04-20 09:00:00	AAPL	Stock	2.4804	2.4832	2.4743	2.4786	3450916.0
2006-04-20 09:05:00	AAPL	Stock	2.4768	2.4786	2.4736	2.4739	2784936.0
2006-04-20 09:10:00	AAPL	Stock	2.4743	2.4811	2.4743	2.4775	1305444.0
2006-04-20 09:15:00	AAPL	Stock	2.4775	2.4793	2.4736	2.4768	3171560.0
2006-04-20 09:20:00	AAPL	Stock	2.4768	2.4814	2.475	2.4768	3273256.0
2006-04-20 09:25:00	AAPL	Stock	2.4732	2.4843	2.4732	2.4818	9830240.0
2006-04-20 09:30:00	AAPL	Stock	2.4825	2.5	2.4714	2.475	78428840.0
2006-04-20 09:35:00	AAPL	Stock	2.475	2.4764	2.4589	2.4593	72207100.0
2006-04-20 09:40:00	AAPL	Stock	2.4596	2.4729	2.4554	2.4725	47805240.0
2006-04-20 09:45:00	AAPL	Stock	2.4725	2.4764	2.4689	2.4725	36599976.0
2006-04-20 09:50:00	AAPL	Stock	2.4725	2.4846	2.4721	2.4829	37508380.0
2006-04-20 09:55:00	AAPL	Stock	2.4832	2.4875	2.4736	2.4736	27757240.0
2006-04-20 10:00:00	AAPL	Stock	2.4736	2.4814	2.4736	2.4814	21568904.0
2006-04-20 10:05:00	AAPL	Stock	2.4811	2.4843	2.4646	2.4675	31892952.0
2006-04-20 10:10:00	AAPL	Stock	2.4675	2.4711	2.4611	2.4646	28026544.0
2006-04-20 10:15:00	AAPL	Stock	2.4643	2.4736	2.4629	2.4718	22364524.0
2006-04-20 10:20:00	AAPL	Stock	2.4718	2.4757	2.4507	2.4536	38298008.0
2006-04-20 10:25:00	AAPL	Stock	2.4536	2.4607	2.4475	2.46	30503956.0
2006-04-20 10:30:00	AAPL	Stock	2.46	2.4604	2.4518	2.4589	26469996.0
2006-04-20 10:35:00	AAPL	Stock	2.4596	2.46	2.4407	2.4439	28769608.0
2006-04-20 10:40:00	AAPL	Stock	2.4443	2.4457	2.4343	2.4368	40936364.0
2006-04-20 10:45:00	AAPL	Stock	2.4371	2.4393	2.4204	2.43	41990508.0
2006-04-20 10:50:00	AAPL	Stock	2.43	2.4575	2.4279	2.4321	27088124.0

> showing 50 of 220,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time