PREVIEW / stock_5min / 2006-04-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-21.parquet
  size:    3.1 MB
  rows:    222,623
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 06:15:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-21 07:40:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	22400.0
2006-04-21 07:55:00	AAPL	Stock	2.4286	2.4332	2.4268	2.4282	81200.0
2006-04-21 08:00:00	AAPL	Stock	2.4282	2.4332	2.425	2.4286	398748.0
2006-04-21 08:05:00	AAPL	Stock	2.4286	2.4286	2.425	2.425	36344.0
2006-04-21 08:10:00	AAPL	Stock	2.4268	2.4286	2.4232	2.4286	244300.0
2006-04-21 08:15:00	AAPL	Stock	2.4286	2.4304	2.425	2.4289	235900.0
2006-04-21 08:20:00	AAPL	Stock	2.4289	2.4304	2.4254	2.4282	173600.0
2006-04-21 08:25:00	AAPL	Stock	2.4257	2.4282	2.4257	2.4268	174300.0
2006-04-21 08:30:00	AAPL	Stock	2.4286	2.4293	2.4279	2.4286	156660.0
2006-04-21 08:35:00	AAPL	Stock	2.4286	2.4286	2.4282	2.4286	226800.0
2006-04-21 08:40:00	AAPL	Stock	2.4286	2.4293	2.4268	2.4286	255500.0
2006-04-21 08:45:00	AAPL	Stock	2.4286	2.4307	2.4286	2.4304	415716.0
2006-04-21 08:50:00	AAPL	Stock	2.4293	2.4321	2.4293	2.4314	434476.0
2006-04-21 08:55:00	AAPL	Stock	2.4314	2.4314	2.4286	2.4304	286104.0
2006-04-21 09:00:00	AAPL	Stock	2.4307	2.4307	2.4304	2.4307	89600.0
2006-04-21 09:05:00	AAPL	Stock	2.4307	2.4311	2.4304	2.4307	297276.0
2006-04-21 09:10:00	AAPL	Stock	2.4304	2.4307	2.4286	2.4307	250880.0
2006-04-21 09:15:00	AAPL	Stock	2.4304	2.4304	2.4286	2.43	265160.0
2006-04-21 09:20:00	AAPL	Stock	2.4286	2.4311	2.4286	2.4307	320824.0
2006-04-21 09:25:00	AAPL	Stock	2.4304	2.4496	2.4304	2.4343	3728620.0
2006-04-21 09:30:00	AAPL	Stock	2.4354	2.4514	2.4254	2.43	42039676.0
2006-04-21 09:35:00	AAPL	Stock	2.4304	2.4404	2.4261	2.4371	18889724.0
2006-04-21 09:40:00	AAPL	Stock	2.4368	2.4371	2.4164	2.4268	22574076.0
2006-04-21 09:45:00	AAPL	Stock	2.4268	2.4286	2.4207	2.4279	13669712.0
2006-04-21 09:50:00	AAPL	Stock	2.4279	2.4357	2.4257	2.435	14240772.0
2006-04-21 09:55:00	AAPL	Stock	2.435	2.4364	2.4229	2.4254	14064400.0
2006-04-21 10:00:00	AAPL	Stock	2.425	2.4279	2.4168	2.4271	15221444.0
2006-04-21 10:05:00	AAPL	Stock	2.4271	2.4279	2.4225	2.4256	8607732.0
2006-04-21 10:10:00	AAPL	Stock	2.4254	2.4357	2.4236	2.4268	14915068.0
2006-04-21 10:15:00	AAPL	Stock	2.4268	2.4275	2.4221	2.4268	8360520.0
2006-04-21 10:20:00	AAPL	Stock	2.4271	2.4286	2.4211	2.4229	7430920.0
2006-04-21 10:25:00	AAPL	Stock	2.4229	2.4229	2.4107	2.4118	18877992.0
2006-04-21 10:30:00	AAPL	Stock	2.4121	2.4139	2.4061	2.4071	18068680.0
2006-04-21 10:35:00	AAPL	Stock	2.4071	2.41	2.4018	2.41	19314372.0
2006-04-21 10:40:00	AAPL	Stock	2.41	2.4193	2.4089	2.4171	14479388.0
2006-04-21 10:45:00	AAPL	Stock	2.4164	2.4164	2.4093	2.4107	10596628.0
2006-04-21 10:50:00	AAPL	Stock	2.4107	2.4189	2.4089	2.4189	9035740.0
2006-04-21 10:55:00	AAPL	Stock	2.4189	2.4193	2.4161	2.4189	7220276.0
2006-04-21 11:00:00	AAPL	Stock	2.4189	2.4243	2.4186	2.4189	10067596.0
2006-04-21 11:05:00	AAPL	Stock	2.4186	2.4189	2.4136	2.4171	5369924.0
2006-04-21 11:10:00	AAPL	Stock	2.4164	2.4182	2.4143	2.4164	7637028.0
2006-04-21 11:15:00	AAPL	Stock	2.4161	2.4189	2.4157	2.4161	6311480.0
2006-04-21 11:20:00	AAPL	Stock	2.4161	2.4182	2.415	2.4175	5378016.0
2006-04-21 11:25:00	AAPL	Stock	2.4182	2.4225	2.4175	2.42	5395068.0
2006-04-21 11:30:00	AAPL	Stock	2.4196	2.4204	2.4146	2.4157	4035724.0
2006-04-21 11:35:00	AAPL	Stock	2.4161	2.4171	2.4132	2.4143	7087164.0
2006-04-21 11:40:00	AAPL	Stock	2.4146	2.4164	2.4139	2.4154	2557520.0
2006-04-21 11:45:00	AAPL	Stock	2.4154	2.4211	2.4154	2.4164	6631184.0
2006-04-21 11:50:00	AAPL	Stock	2.4171	2.4175	2.4146	2.4157	2338392.0

> showing 50 of 222,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time