PREVIEW / stock_5min / 2006-04-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-24.parquet
  size:    3.1 MB
  rows:    225,339
  symbols: 2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 08:00:00	AAPL	Stock	2.3864	2.3893	2.3857	2.3857	133700.0
2006-04-24 08:05:00	AAPL	Stock	2.3893	2.3893	2.3857	2.3875	110600.0
2006-04-24 08:10:00	AAPL	Stock	2.3875	2.3893	2.3875	2.3875	58800.0
2006-04-24 08:15:00	AAPL	Stock	2.3875	2.3886	2.3857	2.3886	64400.0
2006-04-24 08:25:00	AAPL	Stock	2.3886	2.3886	2.3868	2.3868	8400.0
2006-04-24 08:30:00	AAPL	Stock	2.3868	2.3964	2.3857	2.3929	538440.0
2006-04-24 08:35:00	AAPL	Stock	2.3896	2.3921	2.3896	2.3921	19600.0
2006-04-24 08:40:00	AAPL	Stock	2.3882	2.3914	2.3857	2.3861	137844.0
2006-04-24 08:45:00	AAPL	Stock	2.3861	2.3911	2.3861	2.3907	331828.0
2006-04-24 08:50:00	AAPL	Stock	2.3911	2.3925	2.3907	2.3921	348880.0
2006-04-24 08:55:00	AAPL	Stock	2.3911	2.3911	2.3893	2.3893	70000.0
2006-04-24 09:00:00	AAPL	Stock	2.3896	2.3925	2.3896	2.3914	82740.0
2006-04-24 09:05:00	AAPL	Stock	2.3914	2.3914	2.3911	2.3911	61600.0
2006-04-24 09:10:00	AAPL	Stock	2.3886	2.3893	2.3882	2.3893	30912.0
2006-04-24 09:15:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	14000.0
2006-04-24 09:25:00	AAPL	Stock	2.3882	2.3911	2.3857	2.3907	615580.0
2006-04-24 09:30:00	AAPL	Stock	2.3875	2.39	2.38	2.3811	16094400.0
2006-04-24 09:35:00	AAPL	Stock	2.3814	2.3886	2.3679	2.3704	15647128.0
2006-04-24 09:40:00	AAPL	Stock	2.3711	2.3871	2.3689	2.3771	18807544.0
2006-04-24 09:45:00	AAPL	Stock	2.3771	2.3796	2.3614	2.3632	14297500.0
2006-04-24 09:50:00	AAPL	Stock	2.3636	2.3675	2.3536	2.3546	19333888.0
2006-04-24 09:55:00	AAPL	Stock	2.3543	2.3618	2.3486	2.3543	15939000.0
2006-04-24 10:00:00	AAPL	Stock	2.3546	2.3643	2.3532	2.3629	15368472.0
2006-04-24 10:05:00	AAPL	Stock	2.3629	2.3689	2.3621	2.3636	10987984.0
2006-04-24 10:10:00	AAPL	Stock	2.3639	2.3887	2.3582	2.3636	8935892.0
2006-04-24 10:15:00	AAPL	Stock	2.3636	2.3675	2.3582	2.3668	6519660.0
2006-04-24 10:20:00	AAPL	Stock	2.3675	2.3818	2.3661	2.3789	17163272.0
2006-04-24 10:25:00	AAPL	Stock	2.3793	2.3793	2.3686	2.37	8936340.0
2006-04-24 10:30:00	AAPL	Stock	2.37	2.3746	2.3664	2.3725	6848772.0
2006-04-24 10:35:00	AAPL	Stock	2.3721	2.3743	2.3675	2.3707	8608824.0
2006-04-24 10:40:00	AAPL	Stock	2.3704	2.3786	2.3693	2.3779	10560620.0
2006-04-24 10:45:00	AAPL	Stock	2.3779	2.3889	2.3775	2.3871	19469128.0
2006-04-24 10:50:00	AAPL	Stock	2.3871	2.3879	2.3786	2.3786	8070972.0
2006-04-24 10:55:00	AAPL	Stock	2.3796	2.3832	2.3746	2.3779	7244748.0
2006-04-24 11:00:00	AAPL	Stock	2.3775	2.3811	2.3657	2.3675	11190284.0
2006-04-24 11:05:00	AAPL	Stock	2.3675	2.3682	2.3586	2.3654	13763092.0
2006-04-24 11:10:00	AAPL	Stock	2.3646	2.3718	2.3644	2.3679	7874664.0
2006-04-24 11:15:00	AAPL	Stock	2.3686	2.3732	2.3632	2.3664	5905480.0
2006-04-24 11:20:00	AAPL	Stock	2.3664	2.3704	2.3625	2.3644	9233280.0
2006-04-24 11:25:00	AAPL	Stock	2.3643	2.3689	2.3636	2.3671	6342336.0
2006-04-24 11:30:00	AAPL	Stock	2.3682	2.3732	2.3643	2.3646	5474532.0
2006-04-24 11:35:00	AAPL	Stock	2.3643	2.365	2.3568	2.3604	10553844.0
2006-04-24 11:40:00	AAPL	Stock	2.3604	2.3607	2.3543	2.3589	8819692.0
2006-04-24 11:45:00	AAPL	Stock	2.3589	2.3604	2.3514	2.3536	9657900.0
2006-04-24 11:50:00	AAPL	Stock	2.3536	2.3582	2.3514	2.3539	6658232.0
2006-04-24 11:55:00	AAPL	Stock	2.3539	2.3593	2.3518	2.3546	6444816.0
2006-04-24 12:00:00	AAPL	Stock	2.3543	2.3579	2.3529	2.3579	6707904.0
2006-04-24 12:05:00	AAPL	Stock	2.3571	2.3571	2.3518	2.355	4777612.0
2006-04-24 12:10:00	AAPL	Stock	2.355	2.3589	2.3536	2.3539	4357780.0
2006-04-24 12:15:00	AAPL	Stock	2.3536	2.355	2.35	2.3511	5389216.0

> showing 50 of 225,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time