PREVIEW / stock_5min / 2006-04-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-25.parquet
  size:    3.1 MB
  rows:    226,569
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 08:00:00	AAPL	Stock	2.35	2.3589	2.35	2.3589	32200.0
2006-04-25 08:05:00	AAPL	Stock	2.3507	2.36	2.3507	2.3554	64400.0
2006-04-25 08:15:00	AAPL	Stock	2.3554	2.3575	2.3543	2.3571	25200.0
2006-04-25 08:20:00	AAPL	Stock	2.3575	2.3575	2.3575	2.3575	2800.0
2006-04-25 08:25:00	AAPL	Stock	2.3593	2.3593	2.3593	2.3593	5600.0
2006-04-25 08:30:00	AAPL	Stock	2.3571	2.3571	2.3554	2.3554	58800.0
2006-04-25 08:35:00	AAPL	Stock	2.3543	2.3543	2.3532	2.3532	150080.0
2006-04-25 08:40:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	2800.0
2006-04-25 08:50:00	AAPL	Stock	2.3536	2.3543	2.3532	2.3543	39200.0
2006-04-25 08:55:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	50400.0
2006-04-25 09:00:00	AAPL	Stock	2.3568	2.3568	2.3543	2.3568	43120.0
2006-04-25 09:05:00	AAPL	Stock	2.355	2.3571	2.355	2.3568	16800.0
2006-04-25 09:10:00	AAPL	Stock	2.3571	2.3571	2.3568	2.3568	50680.0
2006-04-25 09:15:00	AAPL	Stock	2.3571	2.3571	2.3561	2.3561	39200.0
2006-04-25 09:20:00	AAPL	Stock	2.355	2.3561	2.355	2.3561	39480.0
2006-04-25 09:25:00	AAPL	Stock	2.3554	2.3593	2.3554	2.3554	417200.0
2006-04-25 09:30:00	AAPL	Stock	2.3557	2.3604	2.3529	2.3557	16030840.0
2006-04-25 09:35:00	AAPL	Stock	2.3557	2.3636	2.3546	2.3632	9941876.0
2006-04-25 09:40:00	AAPL	Stock	2.3636	2.3732	2.3632	2.3704	17938620.0
2006-04-25 09:45:00	AAPL	Stock	2.37	2.375	2.3679	2.3696	13532176.0
2006-04-25 09:50:00	AAPL	Stock	2.3696	2.3732	2.3679	2.3721	10472056.0
2006-04-25 09:55:00	AAPL	Stock	2.372	2.3782	2.3711	2.3746	12150712.0
2006-04-25 10:00:00	AAPL	Stock	2.3746	2.3768	2.3679	2.3692	14347060.0
2006-04-25 10:05:00	AAPL	Stock	2.3692	2.3693	2.3554	2.3575	14872928.0
2006-04-25 10:10:00	AAPL	Stock	2.3575	2.3657	2.3571	2.3632	9342284.0
2006-04-25 10:15:00	AAPL	Stock	2.3625	2.3657	2.3607	2.3611	6455204.0
2006-04-25 10:20:00	AAPL	Stock	2.3614	2.3646	2.3596	2.3604	5334168.0
2006-04-25 10:25:00	AAPL	Stock	2.3604	2.3614	2.3543	2.3568	9011520.0
2006-04-25 10:30:00	AAPL	Stock	2.3571	2.3571	2.3507	2.355	10750096.0
2006-04-25 10:35:00	AAPL	Stock	2.355	2.365	2.3543	2.3631	9029160.0
2006-04-25 10:40:00	AAPL	Stock	2.3632	2.3661	2.36	2.3625	4957568.0
2006-04-25 10:45:00	AAPL	Stock	2.3629	2.375	2.3614	2.3704	13853476.0
2006-04-25 10:50:00	AAPL	Stock	2.3701	2.3711	2.3639	2.3686	7700616.0
2006-04-25 10:55:00	AAPL	Stock	2.3689	2.3729	2.3643	2.3643	6903568.0
2006-04-25 11:00:00	AAPL	Stock	2.3646	2.3704	2.3643	2.3704	3475052.0
2006-04-25 11:05:00	AAPL	Stock	2.3704	2.3704	2.3611	2.3621	4463816.0
2006-04-25 11:10:00	AAPL	Stock	2.3621	2.3643	2.3579	2.3607	4990188.0
2006-04-25 11:15:00	AAPL	Stock	2.3607	2.3607	2.3571	2.3578	4838848.0
2006-04-25 11:20:00	AAPL	Stock	2.3575	2.3593	2.3554	2.3564	7128828.0
2006-04-25 11:25:00	AAPL	Stock	2.3561	2.3679	2.3557	2.3604	6323660.0
2006-04-25 11:30:00	AAPL	Stock	2.3604	2.3643	2.36	2.3625	4524268.0
2006-04-25 11:35:00	AAPL	Stock	2.3625	2.3632	2.3561	2.3579	3981264.0
2006-04-25 11:40:00	AAPL	Stock	2.3582	2.3607	2.3568	2.3596	5393696.0
2006-04-25 11:45:00	AAPL	Stock	2.3589	2.3607	2.3575	2.3586	5011412.0
2006-04-25 11:50:00	AAPL	Stock	2.3586	2.3593	2.3554	2.3557	7114744.0
2006-04-25 11:55:00	AAPL	Stock	2.3557	2.36	2.3539	2.3589	6047580.0
2006-04-25 12:00:00	AAPL	Stock	2.3582	2.36	2.3554	2.3579	4612692.0
2006-04-25 12:05:00	AAPL	Stock	2.3579	2.36	2.3568	2.3577	6497036.0
2006-04-25 12:10:00	AAPL	Stock	2.3578	2.3589	2.3539	2.3548	6446972.0
2006-04-25 12:15:00	AAPL	Stock	2.3546	2.3554	2.3518	2.3546	3959508.0

> showing 50 of 226,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time