PREVIEW / stock_5min / 2006-04-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-26.parquet
  size:    3.1 MB
  rows:    222,546
  symbols: 2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 08:05:00	AAPL	Stock	2.3696	2.3696	2.3682	2.3682	39200.0
2006-04-26 08:10:00	AAPL	Stock	2.3725	2.3746	2.3682	2.3682	68488.0
2006-04-26 08:20:00	AAPL	Stock	2.3679	2.3707	2.3679	2.3707	19600.0
2006-04-26 08:25:00	AAPL	Stock	2.3704	2.3704	2.3704	2.3704	14000.0
2006-04-26 08:30:00	AAPL	Stock	2.3704	2.3711	2.3693	2.3696	406000.0
2006-04-26 08:35:00	AAPL	Stock	2.3696	2.3707	2.3693	2.3696	35000.0
2006-04-26 08:40:00	AAPL	Stock	2.37	2.37	2.37	2.37	3080.0
2006-04-26 08:45:00	AAPL	Stock	2.3714	2.3714	2.3696	2.3704	120680.0
2006-04-26 08:50:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	7000.0
2006-04-26 08:55:00	AAPL	Stock	2.3714	2.3714	2.37	2.37	39564.0
2006-04-26 09:00:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	8400.0
2006-04-26 09:05:00	AAPL	Stock	2.3714	2.3714	2.3693	2.3693	95368.0
2006-04-26 09:10:00	AAPL	Stock	2.3693	2.3732	2.3693	2.3714	131600.0
2006-04-26 09:15:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	5600.0
2006-04-26 09:20:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	2800.0
2006-04-26 09:25:00	AAPL	Stock	2.3732	2.3814	2.3696	2.3811	664104.0
2006-04-26 09:30:00	AAPL	Stock	2.3804	2.3957	2.3714	2.3932	20831720.0
2006-04-26 09:35:00	AAPL	Stock	2.3925	2.3936	2.3836	2.3875	13158068.0
2006-04-26 09:40:00	AAPL	Stock	2.3875	2.3943	2.3864	2.3875	16162972.0
2006-04-26 09:45:00	AAPL	Stock	2.3875	2.3914	2.3807	2.3836	11646432.0
2006-04-26 09:50:00	AAPL	Stock	2.3839	2.3875	2.3754	2.3857	10509800.0
2006-04-26 09:55:00	AAPL	Stock	2.3854	2.3907	2.3846	2.3857	9221156.0
2006-04-26 10:00:00	AAPL	Stock	2.3857	2.3911	2.3807	2.3911	10858708.0
2006-04-26 10:05:00	AAPL	Stock	2.3908	2.3996	2.3886	2.3986	21249312.0
2006-04-26 10:10:00	AAPL	Stock	2.3986	2.4025	2.3971	2.4011	12024516.0
2006-04-26 10:15:00	AAPL	Stock	2.4014	2.4046	2.3971	2.4039	12867988.0
2006-04-26 10:20:00	AAPL	Stock	2.4039	2.4107	2.4021	2.4089	12108880.0
2006-04-26 10:25:00	AAPL	Stock	2.4089	2.4211	2.4086	2.4189	18856320.0
2006-04-26 10:30:00	AAPL	Stock	2.4186	2.4193	2.4096	2.4136	15016232.0
2006-04-26 10:35:00	AAPL	Stock	2.4139	2.4146	2.4061	2.4089	9193716.0
2006-04-26 10:40:00	AAPL	Stock	2.4089	2.4175	2.4082	2.4139	12186216.0
2006-04-26 10:45:00	AAPL	Stock	2.4139	2.4171	2.4136	2.4154	7139832.0
2006-04-26 10:50:00	AAPL	Stock	2.4154	2.4179	2.4096	2.4107	10304308.0
2006-04-26 10:55:00	AAPL	Stock	2.4107	2.4193	2.4107	2.4186	10861480.0
2006-04-26 11:00:00	AAPL	Stock	2.4179	2.4214	2.4175	2.42	9511068.0
2006-04-26 11:05:00	AAPL	Stock	2.42	2.4307	2.42	2.4296	20065108.0
2006-04-26 11:10:00	AAPL	Stock	2.4296	2.4329	2.4275	2.4293	13493116.0
2006-04-26 11:15:00	AAPL	Stock	2.4293	2.43	2.4054	2.4232	11844252.0
2006-04-26 11:20:00	AAPL	Stock	2.4236	2.4296	2.4229	2.4282	9283316.0
2006-04-26 11:25:00	AAPL	Stock	2.4282	2.43	2.4175	2.4175	14841960.0
2006-04-26 11:30:00	AAPL	Stock	2.4175	2.4193	2.4143	2.4175	10589936.0
2006-04-26 11:35:00	AAPL	Stock	2.4179	2.4232	2.4175	2.4204	7574252.0
2006-04-26 11:40:00	AAPL	Stock	2.4204	2.4232	2.4189	2.4196	5035660.0
2006-04-26 11:45:00	AAPL	Stock	2.4189	2.4226	2.4186	2.42	4368868.0
2006-04-26 11:50:00	AAPL	Stock	2.42	2.4207	2.4175	2.4185	3632580.0
2006-04-26 11:55:00	AAPL	Stock	2.4186	2.4214	2.4179	2.4187	4110428.0
2006-04-26 12:00:00	AAPL	Stock	2.4189	2.4189	2.4089	2.4096	20074572.0
2006-04-26 12:05:00	AAPL	Stock	2.4096	2.4111	2.4011	2.4093	16112460.0
2006-04-26 12:10:00	AAPL	Stock	2.4089	2.415	2.4089	2.4136	5534004.0
2006-04-26 12:15:00	AAPL	Stock	2.4139	2.4161	2.4125	2.4136	4244996.0

> showing 50 of 222,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time