PREVIEW / stock_5min / 2006-04-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-27.parquet
  size:    3.1 MB
  rows:    223,164
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-27 07:40:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-04-27 07:45:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	11200.0
2006-04-27 08:00:00	AAPL	Stock	2.4136	2.4196	2.4125	2.4196	139328.0
2006-04-27 08:05:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	50540.0
2006-04-27 08:10:00	AAPL	Stock	2.4179	2.4196	2.4132	2.4171	184800.0
2006-04-27 08:15:00	AAPL	Stock	2.4161	2.4161	2.4132	2.4132	51660.0
2006-04-27 08:20:00	AAPL	Stock	2.4164	2.4182	2.4164	2.4171	53900.0
2006-04-27 08:25:00	AAPL	Stock	2.4161	2.4179	2.4161	2.4168	109760.0
2006-04-27 08:30:00	AAPL	Stock	2.4175	2.4204	2.4175	2.4204	128016.0
2006-04-27 08:35:00	AAPL	Stock	2.4207	2.4211	2.4171	2.4171	387464.0
2006-04-27 08:40:00	AAPL	Stock	2.4196	2.4196	2.4168	2.4179	173628.0
2006-04-27 08:45:00	AAPL	Stock	2.4179	2.4193	2.4171	2.4179	121184.0
2006-04-27 08:50:00	AAPL	Stock	2.4179	2.4179	2.4164	2.4168	251440.0
2006-04-27 08:55:00	AAPL	Stock	2.415	2.415	2.415	2.415	33600.0
2006-04-27 09:00:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	5600.0
2006-04-27 09:05:00	AAPL	Stock	2.4179	2.4179	2.4168	2.4168	262220.0
2006-04-27 09:10:00	AAPL	Stock	2.4168	2.4179	2.4168	2.4179	126000.0
2006-04-27 09:15:00	AAPL	Stock	2.4179	2.4179	2.4161	2.4179	92120.0
2006-04-27 09:20:00	AAPL	Stock	2.4179	2.4179	2.4161	2.4179	106400.0
2006-04-27 09:25:00	AAPL	Stock	2.4179	2.4196	2.4146	2.4196	453096.0
2006-04-27 09:30:00	AAPL	Stock	2.4189	2.4325	2.4125	2.4325	25350444.0
2006-04-27 09:35:00	AAPL	Stock	2.4325	2.4339	2.4111	2.4154	17248784.0
2006-04-27 09:40:00	AAPL	Stock	2.4157	2.42	2.4107	2.4186	14187712.0
2006-04-27 09:45:00	AAPL	Stock	2.4182	2.4211	2.4146	2.4186	12508832.0
2006-04-27 09:50:00	AAPL	Stock	2.4189	2.4189	2.4054	2.4129	20713196.0
2006-04-27 09:55:00	AAPL	Stock	2.4121	2.4246	2.4096	2.4236	11100824.0
2006-04-27 10:00:00	AAPL	Stock	2.4232	2.4371	2.4221	2.4257	28709436.0
2006-04-27 10:05:00	AAPL	Stock	2.425	2.4339	2.4179	2.4296	16285696.0
2006-04-27 10:10:00	AAPL	Stock	2.43	2.4471	2.4286	2.4432	25686556.0
2006-04-27 10:15:00	AAPL	Stock	2.4432	2.4446	2.4357	2.4386	15640128.0
2006-04-27 10:20:00	AAPL	Stock	2.4389	2.4414	2.4336	2.4411	12460756.0
2006-04-27 10:25:00	AAPL	Stock	2.4414	2.4475	2.4407	2.4436	12316444.0
2006-04-27 10:30:00	AAPL	Stock	2.4436	2.4514	2.4418	2.4457	12263188.0
2006-04-27 10:35:00	AAPL	Stock	2.4457	2.4461	2.4389	2.4389	10608864.0
2006-04-27 10:40:00	AAPL	Stock	2.4386	2.44	2.4246	2.4246	15138228.0
2006-04-27 10:45:00	AAPL	Stock	2.425	2.4336	2.4243	2.4336	11148844.0
2006-04-27 10:50:00	AAPL	Stock	2.4336	2.4436	2.4329	2.4418	12254480.0
2006-04-27 10:55:00	AAPL	Stock	2.4418	2.4443	2.4357	2.4421	6614188.0
2006-04-27 11:00:00	AAPL	Stock	2.4421	2.4461	2.4357	2.4421	9359952.0
2006-04-27 11:05:00	AAPL	Stock	2.4421	2.4443	2.4382	2.4418	7472416.0
2006-04-27 11:10:00	AAPL	Stock	2.4418	2.4493	2.4393	2.4493	9433284.0
2006-04-27 11:15:00	AAPL	Stock	2.4493	2.4593	2.4446	2.455	15836884.0
2006-04-27 11:20:00	AAPL	Stock	2.455	2.4739	2.4543	2.4718	24520496.0
2006-04-27 11:25:00	AAPL	Stock	2.4718	2.4782	2.4679	2.4743	21562212.0
2006-04-27 11:30:00	AAPL	Stock	2.4746	2.4761	2.4707	2.4729	9535904.0
2006-04-27 11:35:00	AAPL	Stock	2.4731	2.4746	2.4661	2.4679	10268804.0
2006-04-27 11:40:00	AAPL	Stock	2.4682	2.4739	2.4359	2.4696	9445380.0
2006-04-27 11:45:00	AAPL	Stock	2.47	2.4732	2.4668	2.4725	5988052.0
2006-04-27 11:50:00	AAPL	Stock	2.4725	2.4771	2.4689	2.4746	7814100.0
2006-04-27 11:55:00	AAPL	Stock	2.4746	2.4779	2.4679	2.4714	6627180.0

> showing 50 of 223,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time