PREVIEW / stock_5min / 2006-04-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-28.parquet
  size:    3.1 MB
  rows:    222,356
  symbols: 2,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 07:20:00	AAPL	Stock	2.4654	2.4654	2.4654	2.4654	14000.0
2006-04-28 08:00:00	AAPL	Stock	2.4643	2.4689	2.4193	2.465	454440.0
2006-04-28 08:05:00	AAPL	Stock	2.4643	2.4661	2.4571	2.4611	64120.0
2006-04-28 08:10:00	AAPL	Stock	2.4571	2.4571	2.4571	2.4571	5600.0
2006-04-28 08:15:00	AAPL	Stock	2.4604	2.4604	2.4529	2.4529	190260.0
2006-04-28 08:20:00	AAPL	Stock	2.4554	2.4554	2.4536	2.4543	56700.0
2006-04-28 08:25:00	AAPL	Stock	2.4543	2.4607	2.4543	2.4589	103880.0
2006-04-28 08:30:00	AAPL	Stock	2.46	2.4643	2.46	2.4643	236880.0
2006-04-28 08:35:00	AAPL	Stock	2.4661	2.4714	2.4661	2.4707	968156.0
2006-04-28 08:40:00	AAPL	Stock	2.4707	2.4707	2.4671	2.47	79800.0
2006-04-28 08:45:00	AAPL	Stock	2.4682	2.4704	2.4682	2.4704	89320.0
2006-04-28 08:50:00	AAPL	Stock	2.4704	2.4711	2.4686	2.4707	120400.0
2006-04-28 08:55:00	AAPL	Stock	2.4707	2.4707	2.4686	2.4689	187600.0
2006-04-28 09:00:00	AAPL	Stock	2.4696	2.4704	2.4668	2.4679	151620.0
2006-04-28 09:05:00	AAPL	Stock	2.4686	2.4686	2.4571	2.4679	269724.0
2006-04-28 09:10:00	AAPL	Stock	2.4671	2.4693	2.4664	2.4679	148260.0
2006-04-28 09:15:00	AAPL	Stock	2.4693	2.4707	2.4661	2.4661	75768.0
2006-04-28 09:20:00	AAPL	Stock	2.4679	2.4696	2.4679	2.4696	357000.0
2006-04-28 09:25:00	AAPL	Stock	2.4696	2.4779	2.4696	2.4775	846216.0
2006-04-28 09:30:00	AAPL	Stock	2.4777	2.4896	2.4714	2.4732	22175832.0
2006-04-28 09:35:00	AAPL	Stock	2.4732	2.4993	2.4718	2.495	24957128.0
2006-04-28 09:40:00	AAPL	Stock	2.495	2.5054	2.4914	2.5043	29405600.0
2006-04-28 09:45:00	AAPL	Stock	2.5043	2.5171	2.5036	2.5125	27957468.0
2006-04-28 09:50:00	AAPL	Stock	2.5126	2.5157	2.505	2.5132	15744596.0
2006-04-28 09:55:00	AAPL	Stock	2.5132	2.5139	2.5	2.5082	12121592.0
2006-04-28 10:00:00	AAPL	Stock	2.5086	2.52	2.5079	2.5175	16774128.0
2006-04-28 10:05:00	AAPL	Stock	2.5171	2.5321	2.5161	2.5279	18713184.0
2006-04-28 10:10:00	AAPL	Stock	2.5279	2.5357	2.5254	2.5343	19658492.0
2006-04-28 10:15:00	AAPL	Stock	2.5346	2.5389	2.53	2.5382	26107284.0
2006-04-28 10:20:00	AAPL	Stock	2.5382	2.5461	2.5354	2.5439	23398004.0
2006-04-28 10:25:00	AAPL	Stock	2.5439	2.5464	2.5379	2.5421	17201184.0
2006-04-28 10:30:00	AAPL	Stock	2.5421	2.5436	2.5307	2.5322	17980844.0
2006-04-28 10:35:00	AAPL	Stock	2.5321	2.5336	2.5286	2.5328	13621804.0
2006-04-28 10:40:00	AAPL	Stock	2.5325	2.5414	2.5275	2.5293	11636940.0
2006-04-28 10:45:00	AAPL	Stock	2.5289	2.5371	2.5275	2.5361	10176572.0
2006-04-28 10:50:00	AAPL	Stock	2.5361	2.5382	2.5311	2.5321	11656652.0
2006-04-28 10:55:00	AAPL	Stock	2.5321	2.535	2.5318	2.5346	6339284.0
2006-04-28 11:00:00	AAPL	Stock	2.5346	2.535	2.53	2.53	9011352.0
2006-04-28 11:05:00	AAPL	Stock	2.53	2.5332	2.5279	2.53	8771084.0
2006-04-28 11:10:00	AAPL	Stock	2.5304	2.5346	2.53	2.5332	8182412.0
2006-04-28 11:15:00	AAPL	Stock	2.5332	2.5339	2.5304	2.5318	7293132.0
2006-04-28 11:20:00	AAPL	Stock	2.5314	2.5325	2.5225	2.5246	12651520.0
2006-04-28 11:25:00	AAPL	Stock	2.5243	2.5269	2.5229	2.5236	5536272.0
2006-04-28 11:30:00	AAPL	Stock	2.5239	2.5264	2.5218	2.5254	8840132.0
2006-04-28 11:35:00	AAPL	Stock	2.5254	2.5271	2.5232	2.5239	6179544.0
2006-04-28 11:40:00	AAPL	Stock	2.5239	2.5307	2.5236	2.5286	7072576.0
2006-04-28 11:45:00	AAPL	Stock	2.5282	2.5293	2.5254	2.5257	6395396.0
2006-04-28 11:50:00	AAPL	Stock	2.5261	2.5286	2.525	2.5279	4991672.0
2006-04-28 11:55:00	AAPL	Stock	2.5282	2.5314	2.5268	2.528	5491668.0
2006-04-28 12:00:00	AAPL	Stock	2.5279	2.5282	2.5243	2.5246	5689124.0

> showing 50 of 222,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time