PREVIEW / stock_5min / 2006-05-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-01.parquet
  size:    3.1 MB
  rows:    228,052
  symbols: 2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-01 08:00:00	AAPL	Stock	2.5179	2.5268	2.5179	2.5246	225428.0
2006-05-01 08:05:00	AAPL	Stock	2.5257	2.5257	2.525	2.525	25200.0
2006-05-01 08:10:00	AAPL	Stock	2.5257	2.5268	2.525	2.525	22400.0
2006-05-01 08:15:00	AAPL	Stock	2.525	2.5268	2.5232	2.5268	61600.0
2006-05-01 08:20:00	AAPL	Stock	2.5279	2.5307	2.5279	2.5304	185780.0
2006-05-01 08:25:00	AAPL	Stock	2.5304	2.5314	2.5271	2.5271	47600.0
2006-05-01 08:30:00	AAPL	Stock	2.5282	2.5282	2.5264	2.5268	44800.0
2006-05-01 08:35:00	AAPL	Stock	2.5268	2.5293	2.5264	2.5264	70000.0
2006-05-01 08:40:00	AAPL	Stock	2.5275	2.5275	2.5275	2.5275	2800.0
2006-05-01 08:45:00	AAPL	Stock	2.5268	2.5275	2.5232	2.5232	168140.0
2006-05-01 08:50:00	AAPL	Stock	2.5221	2.5221	2.5139	2.5139	420000.0
2006-05-01 08:55:00	AAPL	Stock	2.5214	2.5214	2.5107	2.5107	1762880.0
2006-05-01 09:00:00	AAPL	Stock	2.5214	2.5214	2.5196	2.5196	26600.0
2006-05-01 09:05:00	AAPL	Stock	2.5211	2.5221	2.5204	2.5221	153552.0
2006-05-01 09:10:00	AAPL	Stock	2.5139	2.5243	2.5139	2.5239	78680.0
2006-05-01 09:15:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	2800.0
2006-05-01 09:20:00	AAPL	Stock	2.5239	2.5239	2.515	2.515	104720.0
2006-05-01 09:25:00	AAPL	Stock	2.5182	2.5293	2.5179	2.5271	1242724.0
2006-05-01 09:30:00	AAPL	Stock	2.5275	2.5536	2.5221	2.535	22876224.0
2006-05-01 09:35:00	AAPL	Stock	2.5346	2.5421	2.5236	2.5318	17333344.0
2006-05-01 09:40:00	AAPL	Stock	2.5321	2.5425	2.5246	2.5411	17405276.0
2006-05-01 09:45:00	AAPL	Stock	2.5411	2.5421	2.5271	2.5321	10225740.0
2006-05-01 09:50:00	AAPL	Stock	2.5325	2.5364	2.5296	2.5321	10431736.0
2006-05-01 09:55:00	AAPL	Stock	2.5318	2.5386	2.53	2.5368	10116484.0
2006-05-01 10:00:00	AAPL	Stock	2.5368	2.5375	2.5296	2.5354	12277804.0
2006-05-01 10:05:00	AAPL	Stock	2.535	2.5357	2.5268	2.5336	10383352.0
2006-05-01 10:10:00	AAPL	Stock	2.5332	2.5464	2.5289	2.5414	17227028.0
2006-05-01 10:15:00	AAPL	Stock	2.5414	2.5429	2.5307	2.5332	13219528.0
2006-05-01 10:20:00	AAPL	Stock	2.5332	2.5393	2.5271	2.5354	11788196.0
2006-05-01 10:25:00	AAPL	Stock	2.535	2.5429	2.535	2.5396	10426836.0
2006-05-01 10:30:00	AAPL	Stock	2.5396	2.5507	2.5389	2.5482	18679332.0
2006-05-01 10:35:00	AAPL	Stock	2.5479	2.5507	2.5436	2.5486	16842784.0
2006-05-01 10:40:00	AAPL	Stock	2.5486	2.5536	2.5443	2.5525	16591288.0
2006-05-01 10:45:00	AAPL	Stock	2.5521	2.555	2.5504	2.5543	16419536.0
2006-05-01 10:50:00	AAPL	Stock	2.5539	2.555	2.5464	2.5468	12942412.0
2006-05-01 10:55:00	AAPL	Stock	2.5468	2.55	2.5393	2.5457	12530476.0
2006-05-01 11:00:00	AAPL	Stock	2.5457	2.5482	2.5429	2.5454	6451956.0
2006-05-01 11:05:00	AAPL	Stock	2.5454	2.5471	2.5429	2.5443	5534424.0
2006-05-01 11:10:00	AAPL	Stock	2.5443	2.5457	2.5407	2.5439	8586340.0
2006-05-01 11:15:00	AAPL	Stock	2.5439	2.5457	2.5425	2.5436	5417664.0
2006-05-01 11:20:00	AAPL	Stock	2.5439	2.5479	2.5429	2.5461	4701676.0
2006-05-01 11:25:00	AAPL	Stock	2.5464	2.5496	2.545	2.5471	5188960.0
2006-05-01 11:30:00	AAPL	Stock	2.5471	2.5486	2.5457	2.5482	4731076.0
2006-05-01 11:35:00	AAPL	Stock	2.5482	2.5496	2.5479	2.5489	3263988.0
2006-05-01 11:40:00	AAPL	Stock	2.5486	2.5493	2.5464	2.5468	4059524.0
2006-05-01 11:45:00	AAPL	Stock	2.5469	2.5479	2.5446	2.5453	4058908.0
2006-05-01 11:50:00	AAPL	Stock	2.5454	2.5486	2.545	2.5461	3117688.0
2006-05-01 11:55:00	AAPL	Stock	2.5461	2.5461	2.5414	2.5429	3279192.0
2006-05-01 12:00:00	AAPL	Stock	2.5429	2.5439	2.5421	2.5429	2306584.0
2006-05-01 12:05:00	AAPL	Stock	2.5429	2.5432	2.5375	2.5389	8503712.0

> showing 50 of 228,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time