PREVIEW / stock_5min / 2006-05-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-02.parquet
  size:    3.1 MB
  rows:    226,995
  symbols: 2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 06:05:00	AAPL	Stock	2.5071	2.5071	2.5071	2.5071	2800.0
2006-05-02 06:25:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	5600.0
2006-05-02 08:00:00	AAPL	Stock	2.5096	2.5179	2.5018	2.5175	716520.0
2006-05-02 08:05:00	AAPL	Stock	2.515	2.5175	2.5125	2.5139	306180.0
2006-05-02 08:10:00	AAPL	Stock	2.5139	2.5143	2.5089	2.5125	277620.0
2006-05-02 08:15:00	AAPL	Stock	2.5125	2.5125	2.5107	2.5107	145740.0
2006-05-02 08:20:00	AAPL	Stock	2.51	2.5132	2.51	2.5132	231000.0
2006-05-02 08:25:00	AAPL	Stock	2.5132	2.5139	2.5114	2.5139	85120.0
2006-05-02 08:30:00	AAPL	Stock	2.5132	2.5132	2.5114	2.5114	31640.0
2006-05-02 08:35:00	AAPL	Stock	2.5136	2.5161	2.5121	2.5161	810068.0
2006-05-02 08:40:00	AAPL	Stock	2.5161	2.5161	2.5139	2.5157	86800.0
2006-05-02 08:45:00	AAPL	Stock	2.5161	2.5164	2.5157	2.5157	148400.0
2006-05-02 08:50:00	AAPL	Stock	2.5143	2.5143	2.5125	2.5143	287336.0
2006-05-02 08:55:00	AAPL	Stock	2.5143	2.5143	2.5125	2.5136	21000.0
2006-05-02 09:00:00	AAPL	Stock	2.5136	2.5136	2.5089	2.5104	237132.0
2006-05-02 09:05:00	AAPL	Stock	2.5096	2.5107	2.4907	2.4907	82600.0
2006-05-02 09:10:00	AAPL	Stock	2.5107	2.5125	2.5089	2.5107	263200.0
2006-05-02 09:15:00	AAPL	Stock	2.5143	2.5161	2.5129	2.5161	148400.0
2006-05-02 09:20:00	AAPL	Stock	2.5161	2.5168	2.5157	2.5164	419636.0
2006-05-02 09:25:00	AAPL	Stock	2.5168	2.5175	2.5054	2.5054	2447564.0
2006-05-02 09:30:00	AAPL	Stock	2.5054	2.5239	2.5039	2.5229	27143340.0
2006-05-02 09:35:00	AAPL	Stock	2.5229	2.5282	2.5189	2.5196	17661896.0
2006-05-02 09:40:00	AAPL	Stock	2.52	2.5229	2.5129	2.5164	14780108.0
2006-05-02 09:45:00	AAPL	Stock	2.5164	2.5225	2.5154	2.5179	10257156.0
2006-05-02 09:50:00	AAPL	Stock	2.5175	2.5214	2.5143	2.5214	9740892.0
2006-05-02 09:55:00	AAPL	Stock	2.5211	2.5311	2.5189	2.5271	15229956.0
2006-05-02 10:00:00	AAPL	Stock	2.5268	2.5354	2.5257	2.535	20844460.0
2006-05-02 10:05:00	AAPL	Stock	2.5346	2.5443	2.5314	2.5432	22236452.0
2006-05-02 10:10:00	AAPL	Stock	2.5429	2.5525	2.5429	2.5475	29138536.0
2006-05-02 10:15:00	AAPL	Stock	2.5475	2.5482	2.5368	2.5407	22809528.0
2006-05-02 10:20:00	AAPL	Stock	2.5404	2.5504	2.5393	2.5464	13431516.0
2006-05-02 10:25:00	AAPL	Stock	2.5464	2.5646	2.5411	2.5614	31979556.0
2006-05-02 10:30:00	AAPL	Stock	2.5618	2.5707	2.5607	2.5621	24403176.0
2006-05-02 10:35:00	AAPL	Stock	2.5621	2.5625	2.5536	2.5569	13685448.0
2006-05-02 10:40:00	AAPL	Stock	2.5571	2.5639	2.5486	2.5493	16102688.0
2006-05-02 10:45:00	AAPL	Stock	2.5493	2.5604	2.5464	2.5604	14296492.0
2006-05-02 10:50:00	AAPL	Stock	2.5604	2.5636	2.5568	2.5618	8088892.0
2006-05-02 10:55:00	AAPL	Stock	2.5614	2.5629	2.5554	2.5607	10368596.0
2006-05-02 11:00:00	AAPL	Stock	2.5607	2.5625	2.5489	2.5525	11247740.0
2006-05-02 11:05:00	AAPL	Stock	2.5525	2.5529	2.5461	2.5479	8159732.0
2006-05-02 11:10:00	AAPL	Stock	2.5482	2.5486	2.5411	2.5414	13576388.0
2006-05-02 11:15:00	AAPL	Stock	2.5411	2.5482	2.5379	2.5453	12192040.0
2006-05-02 11:20:00	AAPL	Stock	2.5453	2.5514	2.545	2.5475	6648068.0
2006-05-02 11:25:00	AAPL	Stock	2.5475	2.5489	2.5296	2.5374	22890644.0
2006-05-02 11:30:00	AAPL	Stock	2.5371	2.5439	2.5357	2.5414	14354816.0
2006-05-02 11:35:00	AAPL	Stock	2.5411	2.5454	2.5389	2.5454	8449252.0
2006-05-02 11:40:00	AAPL	Stock	2.5454	2.5486	2.5414	2.5454	7890288.0
2006-05-02 11:45:00	AAPL	Stock	2.5454	2.5457	2.5393	2.5421	6368124.0
2006-05-02 11:50:00	AAPL	Stock	2.5421	2.5464	2.5418	2.5457	4165308.0
2006-05-02 11:55:00	AAPL	Stock	2.5457	2.5468	2.5429	2.5468	4674376.0

> showing 50 of 226,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time