PREVIEW / stock_5min / 2006-05-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-03.parquet
  size:    3.1 MB
  rows:    225,501
  symbols: 2,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 04:50:00	AAPL	Stock	2.5579	2.5579	2.5579	2.5579	2800.0
2006-05-03 08:00:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	25200.0
2006-05-03 08:05:00	AAPL	Stock	2.5571	2.5589	2.5571	2.5589	62160.0
2006-05-03 08:10:00	AAPL	Stock	2.5611	2.5714	2.5589	2.5593	381108.0
2006-05-03 08:15:00	AAPL	Stock	2.5643	2.5679	2.5614	2.5636	290360.0
2006-05-03 08:20:00	AAPL	Stock	2.5643	2.5679	2.5639	2.5639	823760.0
2006-05-03 08:25:00	AAPL	Stock	2.5639	2.5661	2.5639	2.5661	59920.0
2006-05-03 08:30:00	AAPL	Stock	2.5661	2.5679	2.5661	2.5671	330400.0
2006-05-03 08:35:00	AAPL	Stock	2.5661	2.5664	2.5654	2.5661	109200.0
2006-05-03 08:40:00	AAPL	Stock	2.5661	2.5664	2.5643	2.5664	99400.0
2006-05-03 08:45:00	AAPL	Stock	2.5661	2.5661	2.5629	2.5643	108864.0
2006-05-03 08:50:00	AAPL	Stock	2.5625	2.5636	2.5589	2.5614	227220.0
2006-05-03 08:55:00	AAPL	Stock	2.5625	2.5661	2.5625	2.5661	215180.0
2006-05-03 09:00:00	AAPL	Stock	2.5646	2.5646	2.5646	2.5646	11200.0
2006-05-03 09:05:00	AAPL	Stock	2.5657	2.5675	2.5646	2.5646	95060.0
2006-05-03 09:10:00	AAPL	Stock	2.5646	2.5657	2.5639	2.5657	131600.0
2006-05-03 09:15:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	2800.0
2006-05-03 09:20:00	AAPL	Stock	2.5657	2.5661	2.5657	2.5661	93800.0
2006-05-03 09:25:00	AAPL	Stock	2.5618	2.5732	2.5611	2.5657	3617768.0
2006-05-03 09:30:00	AAPL	Stock	2.5654	2.5696	2.5554	2.5604	24676036.0
2006-05-03 09:35:00	AAPL	Stock	2.5604	2.5607	2.5464	2.5471	19954452.0
2006-05-03 09:40:00	AAPL	Stock	2.5468	2.5496	2.5361	2.5411	19432224.0
2006-05-03 09:45:00	AAPL	Stock	2.5414	2.5414	2.5164	2.5221	33149732.0
2006-05-03 09:50:00	AAPL	Stock	2.5225	2.5268	2.5118	2.5175	26848388.0
2006-05-03 09:55:00	AAPL	Stock	2.5175	2.5189	2.5064	2.5139	29219288.0
2006-05-03 10:00:00	AAPL	Stock	2.5139	2.5268	2.5136	2.5257	20543236.0
2006-05-03 10:05:00	AAPL	Stock	2.5257	2.5279	2.5171	2.5189	15807400.0
2006-05-03 10:10:00	AAPL	Stock	2.5189	2.5236	2.5129	2.5189	8770188.0
2006-05-03 10:15:00	AAPL	Stock	2.5189	2.5293	2.5146	2.5289	10919552.0
2006-05-03 10:20:00	AAPL	Stock	2.5289	2.5318	2.5232	2.5289	8725164.0
2006-05-03 10:25:00	AAPL	Stock	2.5289	2.5329	2.5236	2.5275	7919352.0
2006-05-03 10:30:00	AAPL	Stock	2.5271	2.535	2.5271	2.5311	12669356.0
2006-05-03 10:35:00	AAPL	Stock	2.5311	2.535	2.5286	2.5293	8206296.0
2006-05-03 10:40:00	AAPL	Stock	2.5293	2.5339	2.5225	2.5232	7537488.0
2006-05-03 10:45:00	AAPL	Stock	2.5229	2.525	2.5186	2.5207	7274456.0
2006-05-03 10:50:00	AAPL	Stock	2.5207	2.5214	2.5154	2.5182	8227268.0
2006-05-03 10:55:00	AAPL	Stock	2.5186	2.5243	2.5175	2.5186	5919088.0
2006-05-03 11:00:00	AAPL	Stock	2.5189	2.5211	2.5125	2.5189	10581284.0
2006-05-03 11:05:00	AAPL	Stock	2.5189	2.5207	2.5143	2.5175	7295624.0
2006-05-03 11:10:00	AAPL	Stock	2.5175	2.5204	2.5168	2.5182	4001396.0
2006-05-03 11:15:00	AAPL	Stock	2.5182	2.52	2.5168	2.5179	2734816.0
2006-05-03 11:20:00	AAPL	Stock	2.5179	2.5182	2.5079	2.5111	9814252.0
2006-05-03 11:25:00	AAPL	Stock	2.5107	2.5229	2.5104	2.5229	9973740.0
2006-05-03 11:30:00	AAPL	Stock	2.5229	2.5232	2.5204	2.5214	7650104.0
2006-05-03 11:35:00	AAPL	Stock	2.5214	2.5229	2.5186	2.5204	3706276.0
2006-05-03 11:40:00	AAPL	Stock	2.5204	2.525	2.5199	2.5225	4872700.0
2006-05-03 11:45:00	AAPL	Stock	2.5229	2.5268	2.52	2.5268	6487600.0
2006-05-03 11:50:00	AAPL	Stock	2.5268	2.5296	2.525	2.5271	6718572.0
2006-05-03 11:55:00	AAPL	Stock	2.5275	2.53	2.5261	2.5267	4685772.0
2006-05-03 12:00:00	AAPL	Stock	2.5264	2.5311	2.5254	2.53	7902412.0

> showing 50 of 225,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time