PREVIEW / stock_5min / 2006-05-04

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-04.parquet
  size:    3.1 MB
  rows:    224,418
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 08:00:00	AAPL	Stock	2.5393	2.55	2.5393	2.5464	70700.0
2006-05-04 08:05:00	AAPL	Stock	2.5464	2.5482	2.5446	2.5446	103600.0
2006-05-04 08:10:00	AAPL	Stock	2.5454	2.5482	2.545	2.5482	78400.0
2006-05-04 08:15:00	AAPL	Stock	2.545	2.5486	2.545	2.5486	182224.0
2006-05-04 08:20:00	AAPL	Stock	2.5486	2.5486	2.5443	2.5443	105616.0
2006-05-04 08:25:00	AAPL	Stock	2.5443	2.5479	2.5443	2.5468	36400.0
2006-05-04 08:30:00	AAPL	Stock	2.5468	2.5468	2.5446	2.5464	118692.0
2006-05-04 08:35:00	AAPL	Stock	2.5457	2.5464	2.5432	2.5464	204120.0
2006-05-04 08:40:00	AAPL	Stock	2.5446	2.5446	2.5432	2.5432	14700.0
2006-05-04 08:45:00	AAPL	Stock	2.5425	2.5429	2.5411	2.5411	30800.0
2006-05-04 08:50:00	AAPL	Stock	2.5411	2.5429	2.5411	2.5418	28000.0
2006-05-04 08:55:00	AAPL	Stock	2.5429	2.5443	2.5429	2.5443	107800.0
2006-05-04 09:00:00	AAPL	Stock	2.5446	2.5446	2.5443	2.5446	78680.0
2006-05-04 09:05:00	AAPL	Stock	2.545	2.545	2.5446	2.5446	30800.0
2006-05-04 09:10:00	AAPL	Stock	2.5446	2.5464	2.5432	2.5457	126000.0
2006-05-04 09:15:00	AAPL	Stock	2.5457	2.5457	2.5439	2.5439	23856.0
2006-05-04 09:20:00	AAPL	Stock	2.5461	2.5461	2.5461	2.5461	12600.0
2006-05-04 09:25:00	AAPL	Stock	2.5461	2.5461	2.5357	2.5411	814324.0
2006-05-04 09:30:00	AAPL	Stock	2.5436	2.5646	2.5375	2.5614	24406368.0
2006-05-04 09:35:00	AAPL	Stock	2.5614	2.5889	2.5596	2.5846	55234508.0
2006-05-04 09:40:00	AAPL	Stock	2.5846	2.5889	2.5782	2.5875	23177560.0
2006-05-04 09:45:00	AAPL	Stock	2.5875	2.5982	2.5875	2.5921	25408460.0
2006-05-04 09:50:00	AAPL	Stock	2.5925	2.5996	2.5846	2.5846	22581832.0
2006-05-04 09:55:00	AAPL	Stock	2.585	2.5979	2.5846	2.5979	18661412.0
2006-05-04 10:00:00	AAPL	Stock	2.5971	2.6	2.5914	2.5971	17663828.0
2006-05-04 10:05:00	AAPL	Stock	2.5971	2.6029	2.5864	2.5954	22467508.0
2006-05-04 10:10:00	AAPL	Stock	2.5954	2.6032	2.5929	2.5971	19559008.0
2006-05-04 10:15:00	AAPL	Stock	2.5971	2.5979	2.5846	2.5846	15635508.0
2006-05-04 10:20:00	AAPL	Stock	2.5846	2.5921	2.5775	2.5829	19034680.0
2006-05-04 10:25:00	AAPL	Stock	2.5832	2.5886	2.5771	2.5871	12286428.0
2006-05-04 10:30:00	AAPL	Stock	2.5871	2.5904	2.5843	2.5889	8941968.0
2006-05-04 10:35:00	AAPL	Stock	2.5889	2.5889	2.5814	2.5818	7408072.0
2006-05-04 10:40:00	AAPL	Stock	2.5821	2.585	2.5771	2.5789	9388540.0
2006-05-04 10:45:00	AAPL	Stock	2.5793	2.585	2.5779	2.5832	8938356.0
2006-05-04 10:50:00	AAPL	Stock	2.5836	2.5843	2.5789	2.5804	6509664.0
2006-05-04 10:55:00	AAPL	Stock	2.58	2.58	2.5646	2.5657	17623900.0
2006-05-04 11:00:00	AAPL	Stock	2.5657	2.5796	2.5654	2.5739	12393528.0
2006-05-04 11:05:00	AAPL	Stock	2.5736	2.5764	2.5686	2.5721	7495488.0
2006-05-04 11:10:00	AAPL	Stock	2.5722	2.5746	2.57	2.571	7952224.0
2006-05-04 11:15:00	AAPL	Stock	2.5711	2.5764	2.5711	2.5761	5414080.0
2006-05-04 11:20:00	AAPL	Stock	2.5761	2.5775	2.575	2.5757	3863440.0
2006-05-04 11:25:00	AAPL	Stock	2.5757	2.58	2.5754	2.5757	4995788.0
2006-05-04 11:30:00	AAPL	Stock	2.5757	2.5775	2.575	2.5757	4281284.0
2006-05-04 11:35:00	AAPL	Stock	2.5757	2.5829	2.5757	2.5821	6134828.0
2006-05-04 11:40:00	AAPL	Stock	2.5825	2.5854	2.5811	2.5832	6762560.0
2006-05-04 11:45:00	AAPL	Stock	2.5832	2.585	2.58	2.58	4306988.0
2006-05-04 11:50:00	AAPL	Stock	2.58	2.5832	2.5789	2.5789	3609928.0
2006-05-04 11:55:00	AAPL	Stock	2.5793	2.5793	2.5754	2.5775	3461584.0
2006-05-04 12:00:00	AAPL	Stock	2.5771	2.5789	2.5757	2.5757	3123204.0
2006-05-04 12:05:00	AAPL	Stock	2.5757	2.5782	2.575	2.5771	2950332.0

> showing 50 of 224,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time