PREVIEW / stock_5min / 2006-05-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-05.parquet
  size:    3.1 MB
  rows:    224,643
  symbols: 2,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 08:05:00	AAPL	Stock	2.5496	2.5496	2.5443	2.5443	33936.0
2006-05-05 08:10:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	8400.0
2006-05-05 08:15:00	AAPL	Stock	2.5479	2.55	2.5479	2.55	28000.0
2006-05-05 08:20:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	2800.0
2006-05-05 08:25:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	5600.0
2006-05-05 08:30:00	AAPL	Stock	2.5464	2.5604	2.5439	2.5586	484680.0
2006-05-05 08:35:00	AAPL	Stock	2.5582	2.5604	2.5539	2.5568	209076.0
2006-05-05 08:40:00	AAPL	Stock	2.5568	2.5586	2.5568	2.5571	200256.0
2006-05-05 08:45:00	AAPL	Stock	2.5571	2.5636	2.5571	2.5636	393484.0
2006-05-05 08:50:00	AAPL	Stock	2.5636	2.5643	2.5607	2.5625	402360.0
2006-05-05 08:55:00	AAPL	Stock	2.5636	2.5636	2.5575	2.5621	53200.0
2006-05-05 09:00:00	AAPL	Stock	2.56	2.56	2.5582	2.5589	96908.0
2006-05-05 09:05:00	AAPL	Stock	2.5589	2.5611	2.5582	2.5611	142912.0
2006-05-05 09:10:00	AAPL	Stock	2.5618	2.5625	2.5618	2.5625	93800.0
2006-05-05 09:15:00	AAPL	Stock	2.5636	2.5639	2.5607	2.5632	176288.0
2006-05-05 09:20:00	AAPL	Stock	2.5636	2.5643	2.5611	2.5614	113400.0
2006-05-05 09:25:00	AAPL	Stock	2.5607	2.5679	2.5607	2.5679	821772.0
2006-05-05 09:30:00	AAPL	Stock	2.5664	2.5804	2.5564	2.5789	32184488.0
2006-05-05 09:35:00	AAPL	Stock	2.5782	2.5782	2.55	2.555	27815144.0
2006-05-05 09:40:00	AAPL	Stock	2.5543	2.5589	2.5411	2.5529	22696548.0
2006-05-05 09:45:00	AAPL	Stock	2.5531	2.5636	2.5457	2.5632	14758744.0
2006-05-05 09:50:00	AAPL	Stock	2.5625	2.575	2.5579	2.5696	19631752.0
2006-05-05 09:55:00	AAPL	Stock	2.57	2.5703	2.5625	2.5668	13089664.0
2006-05-05 10:00:00	AAPL	Stock	2.5671	2.5693	2.5557	2.5621	18187652.0
2006-05-05 10:05:00	AAPL	Stock	2.5621	2.5643	2.5564	2.5582	13769784.0
2006-05-05 10:10:00	AAPL	Stock	2.5582	2.5629	2.5536	2.5625	11021724.0
2006-05-05 10:15:00	AAPL	Stock	2.5625	2.5643	2.5589	2.5636	9183552.0
2006-05-05 10:20:00	AAPL	Stock	2.5629	2.5636	2.5575	2.5604	4593876.0
2006-05-05 10:25:00	AAPL	Stock	2.5604	2.5629	2.5529	2.5564	7500220.0
2006-05-05 10:30:00	AAPL	Stock	2.5564	2.5589	2.5479	2.55	9316524.0
2006-05-05 10:35:00	AAPL	Stock	2.55	2.5568	2.5493	2.5521	7283640.0
2006-05-05 10:40:00	AAPL	Stock	2.5518	2.5564	2.5504	2.5521	5440932.0
2006-05-05 10:45:00	AAPL	Stock	2.5521	2.5529	2.5432	2.5471	10092768.0
2006-05-05 10:50:00	AAPL	Stock	2.5471	2.5561	2.5464	2.5546	7351064.0
2006-05-05 10:55:00	AAPL	Stock	2.555	2.5618	2.5518	2.5618	19482988.0
2006-05-05 11:00:00	AAPL	Stock	2.5614	2.5618	2.5571	2.5586	5229420.0
2006-05-05 11:05:00	AAPL	Stock	2.5589	2.56	2.5543	2.5593	4282096.0
2006-05-05 11:10:00	AAPL	Stock	2.5593	2.5625	2.5579	2.5593	5266408.0
2006-05-05 11:15:00	AAPL	Stock	2.5593	2.5607	2.5571	2.5586	3547152.0
2006-05-05 11:20:00	AAPL	Stock	2.5586	2.5589	2.5518	2.5529	6225240.0
2006-05-05 11:25:00	AAPL	Stock	2.5532	2.5554	2.5518	2.5546	4853744.0
2006-05-05 11:30:00	AAPL	Stock	2.555	2.5571	2.5518	2.5532	4711392.0
2006-05-05 11:35:00	AAPL	Stock	2.5535	2.5564	2.5518	2.5557	5819156.0
2006-05-05 11:40:00	AAPL	Stock	2.5561	2.5596	2.5543	2.5571	3597272.0
2006-05-05 11:45:00	AAPL	Stock	2.5568	2.5575	2.5536	2.5564	3450664.0
2006-05-05 11:50:00	AAPL	Stock	2.5567	2.5568	2.5518	2.5543	4211760.0
2006-05-05 11:55:00	AAPL	Stock	2.5543	2.5564	2.5536	2.5536	3488492.0
2006-05-05 12:00:00	AAPL	Stock	2.5539	2.5554	2.5529	2.5539	2812852.0
2006-05-05 12:05:00	AAPL	Stock	2.5543	2.5564	2.5536	2.555	2494492.0
2006-05-05 12:10:00	AAPL	Stock	2.555	2.5557	2.5536	2.5536	2201668.0

> showing 50 of 224,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time