PREVIEW / stock_5min / 2006-05-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-08.parquet
  size:    3.1 MB
  rows:    226,904
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 05:55:00	AAPL	Stock	2.575	2.575	2.575	2.575	8400.0
2006-05-08 06:00:00	AAPL	Stock	2.5786	2.5804	2.5786	2.5804	19600.0
2006-05-08 06:20:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	2800.0
2006-05-08 07:05:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	2800.0
2006-05-08 08:00:00	AAPL	Stock	2.5893	2.605	2.5839	2.605	1258684.0
2006-05-08 08:05:00	AAPL	Stock	2.605	2.6139	2.6036	2.6121	1440544.0
2006-05-08 08:10:00	AAPL	Stock	2.6114	2.6143	2.6071	2.6132	1039612.0
2006-05-08 08:15:00	AAPL	Stock	2.6143	2.6157	2.6107	2.6125	420280.0
2006-05-08 08:20:00	AAPL	Stock	2.6125	2.6161	2.6082	2.6082	535248.0
2006-05-08 08:25:00	AAPL	Stock	2.6075	2.6079	2.6018	2.6064	968660.0
2006-05-08 08:30:00	AAPL	Stock	2.6064	2.6179	2.6064	2.6161	2249744.0
2006-05-08 08:35:00	AAPL	Stock	2.6161	2.6186	2.6121	2.6125	1307572.0
2006-05-08 08:40:00	AAPL	Stock	2.6125	2.6161	2.6125	2.6136	467600.0
2006-05-08 08:45:00	AAPL	Stock	2.6132	2.615	2.6111	2.6136	193200.0
2006-05-08 08:50:00	AAPL	Stock	2.6132	2.6139	2.6114	2.6125	231168.0
2006-05-08 08:55:00	AAPL	Stock	2.6125	2.6125	2.6082	2.6111	403900.0
2006-05-08 09:00:00	AAPL	Stock	2.61	2.61	2.6075	2.6086	238392.0
2006-05-08 09:05:00	AAPL	Stock	2.6086	2.6121	2.6075	2.6104	365568.0
2006-05-08 09:10:00	AAPL	Stock	2.6104	2.6114	2.6089	2.6111	517804.0
2006-05-08 09:15:00	AAPL	Stock	2.6111	2.6111	2.6064	2.6082	248780.0
2006-05-08 09:20:00	AAPL	Stock	2.6096	2.6157	2.6096	2.6129	451444.0
2006-05-08 09:25:00	AAPL	Stock	2.6132	2.6143	2.5993	2.605	2837800.0
2006-05-08 09:30:00	AAPL	Stock	2.6068	2.6357	2.5982	2.6161	40746776.0
2006-05-08 09:35:00	AAPL	Stock	2.615	2.6207	2.6036	2.6075	27452404.0
2006-05-08 09:40:00	AAPL	Stock	2.6071	2.6161	2.6064	2.6111	20600020.0
2006-05-08 09:45:00	AAPL	Stock	2.6111	2.6121	2.6004	2.6043	17789884.0
2006-05-08 09:50:00	AAPL	Stock	2.6054	2.6086	2.5864	2.5893	19955404.0
2006-05-08 09:55:00	AAPL	Stock	2.5893	2.5982	2.5829	2.5975	20915356.0
2006-05-08 10:00:00	AAPL	Stock	2.5979	2.5979	2.5896	2.5914	9732184.0
2006-05-08 10:05:00	AAPL	Stock	2.5914	2.6029	2.591	2.6011	9632224.0
2006-05-08 10:10:00	AAPL	Stock	2.6011	2.6018	2.5971	2.6	7254296.0
2006-05-08 10:15:00	AAPL	Stock	2.6004	2.6007	2.5946	2.5957	5494832.0
2006-05-08 10:20:00	AAPL	Stock	2.5957	2.605	2.595	2.6036	8333360.0
2006-05-08 10:25:00	AAPL	Stock	2.6036	2.6054	2.6018	2.6036	7451640.0
2006-05-08 10:30:00	AAPL	Stock	2.6036	2.6046	2.5961	2.5982	6970880.0
2006-05-08 10:35:00	AAPL	Stock	2.5982	2.6014	2.595	2.5957	5238436.0
2006-05-08 10:40:00	AAPL	Stock	2.5957	2.5971	2.5904	2.5914	6410516.0
2006-05-08 10:45:00	AAPL	Stock	2.5914	2.5946	2.5889	2.5946	8955044.0
2006-05-08 10:50:00	AAPL	Stock	2.5946	2.595	2.5911	2.5932	5461652.0
2006-05-08 10:55:00	AAPL	Stock	2.5936	2.5936	2.5893	2.5896	5644604.0
2006-05-08 11:00:00	AAPL	Stock	2.5893	2.5929	2.5843	2.5846	6988128.0
2006-05-08 11:05:00	AAPL	Stock	2.5843	2.5854	2.5746	2.5775	18280220.0
2006-05-08 11:10:00	AAPL	Stock	2.5775	2.5864	2.5775	2.5843	10788540.0
2006-05-08 11:15:00	AAPL	Stock	2.5843	2.5864	2.5796	2.5814	6051388.0
2006-05-08 11:20:00	AAPL	Stock	2.5811	2.5814	2.5682	2.5707	13645576.0
2006-05-08 11:25:00	AAPL	Stock	2.5707	2.5793	2.5704	2.5768	8341256.0
2006-05-08 11:30:00	AAPL	Stock	2.5771	2.585	2.5743	2.5839	6173916.0
2006-05-08 11:35:00	AAPL	Stock	2.5832	2.5861	2.5814	2.5839	6314364.0
2006-05-08 11:40:00	AAPL	Stock	2.5821	2.5832	2.5771	2.5782	4481904.0
2006-05-08 11:45:00	AAPL	Stock	2.5782	2.5832	2.5768	2.5825	4881016.0

> showing 50 of 226,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time