PREVIEW / stock_5min / 2006-05-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-09.parquet
  size:    3.0 MB
  rows:    225,798
  symbols: 2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 07:40:00	AAPL	Stock	2.5607	2.5679	2.5607	2.5679	5600.0
2006-05-09 07:45:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	29400.0
2006-05-09 07:50:00	AAPL	Stock	2.575	2.575	2.575	2.575	7000.0
2006-05-09 08:00:00	AAPL	Stock	2.575	2.575	2.5546	2.5664	566216.0
2006-05-09 08:05:00	AAPL	Stock	2.5589	2.5639	2.5589	2.5625	179200.0
2006-05-09 08:10:00	AAPL	Stock	2.5625	2.5643	2.5625	2.5643	14000.0
2006-05-09 08:15:00	AAPL	Stock	2.5625	2.5625	2.5586	2.5607	71400.0
2006-05-09 08:20:00	AAPL	Stock	2.5607	2.5621	2.5582	2.5621	99400.0
2006-05-09 08:25:00	AAPL	Stock	2.5593	2.5621	2.5593	2.5607	14000.0
2006-05-09 08:35:00	AAPL	Stock	2.5604	2.5604	2.56	2.56	19600.0
2006-05-09 08:40:00	AAPL	Stock	2.5586	2.5621	2.5586	2.5621	44800.0
2006-05-09 08:45:00	AAPL	Stock	2.5621	2.5625	2.5607	2.5607	85400.0
2006-05-09 08:50:00	AAPL	Stock	2.5607	2.5625	2.5607	2.5607	151200.0
2006-05-09 08:55:00	AAPL	Stock	2.5621	2.5664	2.5621	2.5664	148456.0
2006-05-09 09:00:00	AAPL	Stock	2.5654	2.575	2.565	2.575	686000.0
2006-05-09 09:05:00	AAPL	Stock	2.575	2.575	2.5696	2.5725	532280.0
2006-05-09 09:10:00	AAPL	Stock	2.5725	2.5725	2.57	2.5711	411880.0
2006-05-09 09:20:00	AAPL	Stock	2.5689	2.5696	2.5661	2.5671	47600.0
2006-05-09 09:25:00	AAPL	Stock	2.5664	2.5675	2.5614	2.565	477540.0
2006-05-09 09:30:00	AAPL	Stock	2.5652	2.5686	2.5525	2.5618	20633508.0
2006-05-09 09:35:00	AAPL	Stock	2.5615	2.5668	2.5586	2.5643	10245760.0
2006-05-09 09:40:00	AAPL	Stock	2.5621	2.5757	2.5618	2.5736	11557140.0
2006-05-09 09:45:00	AAPL	Stock	2.5736	2.5875	2.5732	2.5871	14825636.0
2006-05-09 09:50:00	AAPL	Stock	2.5871	2.5914	2.5761	2.5825	16162468.0
2006-05-09 09:55:00	AAPL	Stock	2.5821	2.5832	2.5739	2.5746	7445256.0
2006-05-09 10:00:00	AAPL	Stock	2.5754	2.5775	2.5707	2.5732	11810400.0
2006-05-09 10:05:00	AAPL	Stock	2.5732	2.5768	2.5696	2.5757	6640424.0
2006-05-09 10:10:00	AAPL	Stock	2.5757	2.5811	2.5732	2.5775	8842456.0
2006-05-09 10:15:00	AAPL	Stock	2.5782	2.5782	2.5714	2.5735	6225884.0
2006-05-09 10:20:00	AAPL	Stock	2.5736	2.5764	2.5654	2.5661	7994476.0
2006-05-09 10:25:00	AAPL	Stock	2.5661	2.5693	2.5618	2.5654	11348260.0
2006-05-09 10:30:00	AAPL	Stock	2.5654	2.5707	2.5639	2.5646	5828704.0
2006-05-09 10:35:00	AAPL	Stock	2.565	2.5657	2.5604	2.5611	6466264.0
2006-05-09 10:40:00	AAPL	Stock	2.5611	2.5654	2.5571	2.5614	10385956.0
2006-05-09 10:45:00	AAPL	Stock	2.5614	2.5614	2.5568	2.5579	7063224.0
2006-05-09 10:50:00	AAPL	Stock	2.5579	2.5611	2.5546	2.5597	7740908.0
2006-05-09 10:55:00	AAPL	Stock	2.5596	2.56	2.5564	2.5564	3285492.0
2006-05-09 11:00:00	AAPL	Stock	2.5568	2.5639	2.5564	2.5607	5371604.0
2006-05-09 11:05:00	AAPL	Stock	2.5604	2.5711	2.5604	2.5711	5434324.0
2006-05-09 11:10:00	AAPL	Stock	2.5711	2.5729	2.5554	2.5657	7565180.0
2006-05-09 11:15:00	AAPL	Stock	2.5657	2.5675	2.5575	2.56	6544944.0
2006-05-09 11:20:00	AAPL	Stock	2.56	2.5614	2.5554	2.5589	7300944.0
2006-05-09 11:25:00	AAPL	Stock	2.5589	2.5596	2.5554	2.5593	5414836.0
2006-05-09 11:30:00	AAPL	Stock	2.5596	2.5625	2.5586	2.5596	4028360.0
2006-05-09 11:35:00	AAPL	Stock	2.5596	2.5621	2.5579	2.5618	3723412.0
2006-05-09 11:40:00	AAPL	Stock	2.5621	2.5621	2.555	2.5554	5111596.0
2006-05-09 11:45:00	AAPL	Stock	2.5554	2.5564	2.5475	2.5497	13685896.0
2006-05-09 11:50:00	AAPL	Stock	2.5504	2.5539	2.5482	2.5532	4604516.0
2006-05-09 11:55:00	AAPL	Stock	2.5532	2.5546	2.5518	2.5546	3285464.0
2006-05-09 12:00:00	AAPL	Stock	2.5543	2.5554	2.5507	2.5532	3069136.0

> showing 50 of 225,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time