PREVIEW / stock_5min / 2006-05-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-10.parquet
  size:    3.1 MB
  rows:    226,053
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 04:20:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	8400.0
2006-05-10 04:25:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	5600.0
2006-05-10 04:30:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	50400.0
2006-05-10 08:00:00	AAPL	Stock	2.5393	2.5443	2.5393	2.5443	72800.0
2006-05-10 08:05:00	AAPL	Stock	2.5389	2.5389	2.5357	2.5357	26572.0
2006-05-10 08:10:00	AAPL	Stock	2.5389	2.5429	2.5389	2.5429	71036.0
2006-05-10 08:15:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	56000.0
2006-05-10 08:20:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2006-05-10 08:25:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	42000.0
2006-05-10 08:30:00	AAPL	Stock	2.5375	2.5375	2.5375	2.5375	14000.0
2006-05-10 08:45:00	AAPL	Stock	2.5425	2.5429	2.5411	2.5411	16800.0
2006-05-10 08:50:00	AAPL	Stock	2.5414	2.5414	2.5414	2.5414	16800.0
2006-05-10 08:55:00	AAPL	Stock	2.5411	2.5411	2.54	2.54	48860.0
2006-05-10 09:00:00	AAPL	Stock	2.5407	2.5411	2.5386	2.5389	69244.0
2006-05-10 09:05:00	AAPL	Stock	2.5404	2.5404	2.5389	2.5389	123200.0
2006-05-10 09:10:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	44240.0
2006-05-10 09:15:00	AAPL	Stock	2.5382	2.5429	2.5382	2.5429	41832.0
2006-05-10 09:25:00	AAPL	Stock	2.5382	2.5464	2.5357	2.5464	306768.0
2006-05-10 09:30:00	AAPL	Stock	2.5461	2.5475	2.5229	2.5236	18048324.0
2006-05-10 09:35:00	AAPL	Stock	2.5243	2.5325	2.5221	2.5236	7710052.0
2006-05-10 09:40:00	AAPL	Stock	2.5221	2.5304	2.5179	2.5268	9563400.0
2006-05-10 09:45:00	AAPL	Stock	2.5275	2.53	2.5221	2.5221	7992068.0
2006-05-10 09:50:00	AAPL	Stock	2.525	2.5343	2.5221	2.5311	6898388.0
2006-05-10 09:55:00	AAPL	Stock	2.5311	2.5461	2.5307	2.5442	10355772.0
2006-05-10 10:00:00	AAPL	Stock	2.5444	2.5468	2.5404	2.5418	11636324.0
2006-05-10 10:05:00	AAPL	Stock	2.5418	2.5443	2.5343	2.5354	9115232.0
2006-05-10 10:10:00	AAPL	Stock	2.5354	2.545	2.535	2.5439	5947228.0
2006-05-10 10:15:00	AAPL	Stock	2.5436	2.5443	2.5404	2.5411	3126592.0
2006-05-10 10:20:00	AAPL	Stock	2.5407	2.5418	2.5314	2.5379	4615492.0
2006-05-10 10:25:00	AAPL	Stock	2.5375	2.5379	2.5304	2.5311	3985912.0
2006-05-10 10:30:00	AAPL	Stock	2.5311	2.5371	2.5311	2.5357	4497948.0
2006-05-10 10:35:00	AAPL	Stock	2.5361	2.5371	2.5354	2.5368	2428104.0
2006-05-10 10:40:00	AAPL	Stock	2.5364	2.5382	2.5329	2.5329	2996980.0
2006-05-10 10:45:00	AAPL	Stock	2.5336	2.5379	2.5332	2.5346	3064544.0
2006-05-10 10:50:00	AAPL	Stock	2.5346	2.5346	2.5304	2.5314	6000624.0
2006-05-10 10:55:00	AAPL	Stock	2.5314	2.5343	2.525	2.5286	7916188.0
2006-05-10 11:00:00	AAPL	Stock	2.5286	2.5314	2.5268	2.5286	2334892.0
2006-05-10 11:05:00	AAPL	Stock	2.5286	2.5289	2.5268	2.5275	1902208.0
2006-05-10 11:10:00	AAPL	Stock	2.5279	2.5307	2.5274	2.5282	2158716.0
2006-05-10 11:15:00	AAPL	Stock	2.5286	2.5314	2.5279	2.5307	1157128.0
2006-05-10 11:20:00	AAPL	Stock	2.5311	2.5375	2.5311	2.5346	3244528.0
2006-05-10 11:25:00	AAPL	Stock	2.5357	2.5368	2.5304	2.5321	3450188.0
2006-05-10 11:30:00	AAPL	Stock	2.5321	2.5371	2.5314	2.5354	2946104.0
2006-05-10 11:35:00	AAPL	Stock	2.5354	2.5368	2.5321	2.5339	1924776.0
2006-05-10 11:40:00	AAPL	Stock	2.5343	2.5357	2.5321	2.5336	1758708.0
2006-05-10 11:45:00	AAPL	Stock	2.5339	2.5361	2.5332	2.5354	1701364.0
2006-05-10 11:50:00	AAPL	Stock	2.5354	2.5364	2.5343	2.5346	1818656.0
2006-05-10 11:55:00	AAPL	Stock	2.535	2.5375	2.5329	2.5336	2532264.0
2006-05-10 12:00:00	AAPL	Stock	2.5332	2.535	2.5329	2.5346	1414028.0
2006-05-10 12:05:00	AAPL	Stock	2.5346	2.5346	2.5321	2.5328	1726200.0

> showing 50 of 226,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time