PREVIEW / stock_5min / 2006-05-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-11.parquet
  size:    3.2 MB
  rows:    232,834
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-11 04:25:00	AAPL	Stock	2.5204	2.5204	2.5204	2.5204	11200.0
2006-05-11 07:40:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	2800.0
2006-05-11 08:00:00	AAPL	Stock	2.5204	2.5204	2.5204	2.5204	12600.0
2006-05-11 08:05:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	2800.0
2006-05-11 08:15:00	AAPL	Stock	2.53	2.53	2.5293	2.5296	71036.0
2006-05-11 08:20:00	AAPL	Stock	2.5282	2.5286	2.5282	2.5286	28000.0
2006-05-11 08:25:00	AAPL	Stock	2.5286	2.5286	2.5282	2.5282	26740.0
2006-05-11 08:30:00	AAPL	Stock	2.5282	2.5282	2.5282	2.5282	5180.0
2006-05-11 08:35:00	AAPL	Stock	2.5261	2.5261	2.5257	2.5257	35756.0
2006-05-11 08:40:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	14000.0
2006-05-11 08:45:00	AAPL	Stock	2.5261	2.5261	2.5261	2.5261	5600.0
2006-05-11 08:50:00	AAPL	Stock	2.5261	2.5293	2.5257	2.5293	74200.0
2006-05-11 08:55:00	AAPL	Stock	2.5293	2.5307	2.5293	2.5307	21616.0
2006-05-11 09:00:00	AAPL	Stock	2.5286	2.5307	2.5286	2.5296	102200.0
2006-05-11 09:05:00	AAPL	Stock	2.5307	2.5307	2.5279	2.5279	127568.0
2006-05-11 09:10:00	AAPL	Stock	2.5279	2.5286	2.5264	2.5286	16800.0
2006-05-11 09:20:00	AAPL	Stock	2.5286	2.5289	2.5286	2.5289	5600.0
2006-05-11 09:25:00	AAPL	Stock	2.5289	2.5289	2.5236	2.5282	379232.0
2006-05-11 09:30:00	AAPL	Stock	2.5284	2.53	2.5036	2.5068	12988080.0
2006-05-11 09:35:00	AAPL	Stock	2.5068	2.5071	2.4929	2.5046	17064516.0
2006-05-11 09:40:00	AAPL	Stock	2.5043	2.5086	2.4964	2.4964	8023120.0
2006-05-11 09:45:00	AAPL	Stock	2.4971	2.4975	2.4818	2.4861	20015968.0
2006-05-11 09:50:00	AAPL	Stock	2.4861	2.49	2.475	2.4807	17064712.0
2006-05-11 09:55:00	AAPL	Stock	2.4804	2.4839	2.4771	2.4811	16398592.0
2006-05-11 10:00:00	AAPL	Stock	2.4814	2.4857	2.4775	2.4807	12677896.0
2006-05-11 10:05:00	AAPL	Stock	2.4807	2.4871	2.4807	2.4825	9126992.0
2006-05-11 10:10:00	AAPL	Stock	2.4825	2.4904	2.4821	2.4871	9021824.0
2006-05-11 10:15:00	AAPL	Stock	2.4868	2.4882	2.4811	2.4818	7400512.0
2006-05-11 10:20:00	AAPL	Stock	2.4818	2.4886	2.4786	2.4875	10187184.0
2006-05-11 10:25:00	AAPL	Stock	2.4875	2.4879	2.4786	2.4804	6228292.0
2006-05-11 10:30:00	AAPL	Stock	2.4803	2.4821	2.4689	2.4732	13820884.0
2006-05-11 10:35:00	AAPL	Stock	2.4725	2.4746	2.4593	2.4607	15824760.0
2006-05-11 10:40:00	AAPL	Stock	2.4607	2.4664	2.4571	2.4625	16213792.0
2006-05-11 10:45:00	AAPL	Stock	2.4625	2.4664	2.4593	2.4639	9534392.0
2006-05-11 10:50:00	AAPL	Stock	2.4639	2.4661	2.4607	2.4614	9489172.0
2006-05-11 10:55:00	AAPL	Stock	2.4614	2.4664	2.4579	2.4582	8926708.0
2006-05-11 11:00:00	AAPL	Stock	2.4579	2.46	2.4546	2.4571	9047024.0
2006-05-11 11:05:00	AAPL	Stock	2.4571	2.4571	2.4475	2.4507	19286344.0
2006-05-11 11:10:00	AAPL	Stock	2.4511	2.4539	2.4339	2.435	16505496.0
2006-05-11 11:15:00	AAPL	Stock	2.4346	2.4375	2.4257	2.4364	28569100.0
2006-05-11 11:20:00	AAPL	Stock	2.4361	2.44	2.4218	2.4246	18843440.0
2006-05-11 11:25:00	AAPL	Stock	2.425	2.4264	2.4125	2.4186	31994396.0
2006-05-11 11:30:00	AAPL	Stock	2.4186	2.4321	2.4143	2.43	27637708.0
2006-05-11 11:35:00	AAPL	Stock	2.4304	2.4346	2.4268	2.4321	16301264.0
2006-05-11 11:40:00	AAPL	Stock	2.4318	2.4325	2.4268	2.4289	10578652.0
2006-05-11 11:45:00	AAPL	Stock	2.4289	2.4346	2.4286	2.4296	8109948.0
2006-05-11 11:50:00	AAPL	Stock	2.4296	2.4325	2.4271	2.4307	8502172.0
2006-05-11 11:55:00	AAPL	Stock	2.4304	2.4307	2.4232	2.4275	9214940.0
2006-05-11 12:00:00	AAPL	Stock	2.4275	2.4289	2.425	2.4279	6574764.0
2006-05-11 12:05:00	AAPL	Stock	2.4282	2.4335	2.4189	2.42	12361748.0

> showing 50 of 232,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time