PREVIEW / stock_5min / 2006-05-12

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-12.parquet
  size:    3.2 MB
  rows:    230,925
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:40:00	AAPL	Stock	2.4304	2.4304	2.4268	2.4268	186200.0
2006-05-12 07:20:00	AAPL	Stock	2.4289	2.4289	2.4236	2.4236	5600.0
2006-05-12 07:40:00	AAPL	Stock	2.425	2.425	2.425	2.425	14000.0
2006-05-12 08:00:00	AAPL	Stock	2.4182	2.4286	2.4182	2.4214	247800.0
2006-05-12 08:05:00	AAPL	Stock	2.4214	2.4229	2.4207	2.4207	113400.0
2006-05-12 08:10:00	AAPL	Stock	2.4207	2.4229	2.4182	2.4196	197400.0
2006-05-12 08:15:00	AAPL	Stock	2.4196	2.42	2.4193	2.42	64400.0
2006-05-12 08:25:00	AAPL	Stock	2.4193	2.4229	2.4193	2.4229	79296.0
2006-05-12 08:30:00	AAPL	Stock	2.425	2.4257	2.4218	2.4232	50400.0
2006-05-12 08:35:00	AAPL	Stock	2.4214	2.425	2.42	2.425	114464.0
2006-05-12 08:40:00	AAPL	Stock	2.4257	2.4289	2.4257	2.4271	158200.0
2006-05-12 08:45:00	AAPL	Stock	2.4271	2.4275	2.4257	2.4257	65800.0
2006-05-12 08:50:00	AAPL	Stock	2.4271	2.4282	2.4264	2.4282	91140.0
2006-05-12 08:55:00	AAPL	Stock	2.4282	2.4304	2.4257	2.4257	173628.0
2006-05-12 09:00:00	AAPL	Stock	2.4257	2.4257	2.4221	2.425	30828.0
2006-05-12 09:05:00	AAPL	Stock	2.425	2.4257	2.4211	2.4211	129668.0
2006-05-12 09:10:00	AAPL	Stock	2.4211	2.425	2.4211	2.4214	276668.0
2006-05-12 09:15:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	30800.0
2006-05-12 09:20:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	70000.0
2006-05-12 09:25:00	AAPL	Stock	2.4225	2.4246	2.4164	2.4186	260400.0
2006-05-12 09:30:00	AAPL	Stock	2.4232	2.4257	2.3879	2.4075	25369428.0
2006-05-12 09:35:00	AAPL	Stock	2.4082	2.4168	2.3968	2.4168	12981836.0
2006-05-12 09:40:00	AAPL	Stock	2.4168	2.4179	2.3964	2.4028	20134940.0
2006-05-12 09:45:00	AAPL	Stock	2.4032	2.4186	2.3968	2.4168	18362344.0
2006-05-12 09:50:00	AAPL	Stock	2.4168	2.4171	2.4018	2.4068	12953248.0
2006-05-12 09:55:00	AAPL	Stock	2.4071	2.4321	2.4064	2.4293	23966516.0
2006-05-12 10:00:00	AAPL	Stock	2.4296	2.4321	2.4139	2.4171	16548364.0
2006-05-12 10:05:00	AAPL	Stock	2.4161	2.4189	2.4086	2.4096	13170948.0
2006-05-12 10:10:00	AAPL	Stock	2.41	2.4411	2.4089	2.4357	15061284.0
2006-05-12 10:15:00	AAPL	Stock	2.4357	2.4375	2.4225	2.43	10189284.0
2006-05-12 10:20:00	AAPL	Stock	2.43	2.4318	2.4214	2.4225	8352596.0
2006-05-12 10:25:00	AAPL	Stock	2.4225	2.4257	2.4146	2.4189	7352436.0
2006-05-12 10:30:00	AAPL	Stock	2.4182	2.4204	2.4118	2.4168	7220948.0
2006-05-12 10:35:00	AAPL	Stock	2.4161	2.4189	2.4111	2.4189	7027496.0
2006-05-12 10:40:00	AAPL	Stock	2.4189	2.4207	2.4096	2.4096	6989192.0
2006-05-12 10:45:00	AAPL	Stock	2.4101	2.4107	2.4043	2.4079	6565860.0
2006-05-12 10:50:00	AAPL	Stock	2.4082	2.4089	2.4	2.4086	9703680.0
2006-05-12 10:55:00	AAPL	Stock	2.4089	2.4143	2.4061	2.4111	7041524.0
2006-05-12 11:00:00	AAPL	Stock	2.4104	2.4204	2.4086	2.4161	7752472.0
2006-05-12 11:05:00	AAPL	Stock	2.4161	2.4232	2.4129	2.4225	6978132.0
2006-05-12 11:10:00	AAPL	Stock	2.4232	2.4232	2.4107	2.4123	6372240.0
2006-05-12 11:15:00	AAPL	Stock	2.4129	2.4179	2.4107	2.4168	3648008.0
2006-05-12 11:20:00	AAPL	Stock	2.4168	2.4261	2.4161	2.421	8158444.0
2006-05-12 11:25:00	AAPL	Stock	2.4207	2.4243	2.4164	2.4239	6035820.0
2006-05-12 11:30:00	AAPL	Stock	2.4239	2.4293	2.4196	2.4264	6202168.0
2006-05-12 11:35:00	AAPL	Stock	2.4268	2.4268	2.4221	2.4239	5486824.0
2006-05-12 11:40:00	AAPL	Stock	2.4239	2.4246	2.4136	2.4193	7033124.0
2006-05-12 11:45:00	AAPL	Stock	2.4187	2.4232	2.4136	2.4182	5147436.0
2006-05-12 11:50:00	AAPL	Stock	2.4175	2.4211	2.415	2.4204	2508296.0
2006-05-12 11:55:00	AAPL	Stock	2.42	2.4304	2.42	2.4246	7265272.0

> showing 50 of 230,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time