PREVIEW / stock_5min / 2006-05-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-15.parquet
  size:    3.2 MB
  rows:    231,691
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-15 07:00:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	28000.0
2006-05-15 07:40:00	AAPL	Stock	2.4	2.4	2.4	2.4	19600.0
2006-05-15 07:45:00	AAPL	Stock	2.4	2.4	2.4	2.4	35000.0
2006-05-15 07:50:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	26600.0
2006-05-15 08:00:00	AAPL	Stock	2.4061	2.4064	2.3711	2.4064	139160.0
2006-05-15 08:05:00	AAPL	Stock	2.4021	2.4107	2.4018	2.4107	233240.0
2006-05-15 08:10:00	AAPL	Stock	2.4064	2.4071	2.4064	2.4071	53536.0
2006-05-15 08:15:00	AAPL	Stock	2.4071	2.4104	2.4064	2.4064	86212.0
2006-05-15 08:20:00	AAPL	Stock	2.4036	2.4071	2.4036	2.4054	48776.0
2006-05-15 08:25:00	AAPL	Stock	2.4054	2.4071	2.4036	2.4071	52612.0
2006-05-15 08:30:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	13412.0
2006-05-15 08:35:00	AAPL	Stock	2.4071	2.4107	2.4071	2.4075	123200.0
2006-05-15 08:40:00	AAPL	Stock	2.4054	2.4071	2.4054	2.4054	64960.0
2006-05-15 08:45:00	AAPL	Stock	2.4054	2.4086	2.4054	2.4086	11200.0
2006-05-15 08:50:00	AAPL	Stock	2.4089	2.4096	2.4057	2.4086	112560.0
2006-05-15 08:55:00	AAPL	Stock	2.4096	2.4096	2.4086	2.4086	93240.0
2006-05-15 09:00:00	AAPL	Stock	2.4096	2.4096	2.4054	2.4054	123200.0
2006-05-15 09:05:00	AAPL	Stock	2.4054	2.4054	2.4011	2.4011	337400.0
2006-05-15 09:15:00	AAPL	Stock	2.3989	2.4	2.3957	2.3957	341600.0
2006-05-15 09:20:00	AAPL	Stock	2.4018	2.4032	2.4	2.4	106400.0
2006-05-15 09:25:00	AAPL	Stock	2.4036	2.4071	2.3961	2.4061	1159200.0
2006-05-15 09:30:00	AAPL	Stock	2.4061	2.4275	2.3971	2.4214	20865124.0
2006-05-15 09:35:00	AAPL	Stock	2.4225	2.4257	2.4129	2.4243	9401616.0
2006-05-15 09:40:00	AAPL	Stock	2.4239	2.4421	2.4218	2.4314	16163616.0
2006-05-15 09:45:00	AAPL	Stock	2.4314	2.4343	2.4218	2.4279	12981304.0
2006-05-15 09:50:00	AAPL	Stock	2.4279	2.4282	2.4136	2.4204	13319292.0
2006-05-15 09:55:00	AAPL	Stock	2.4204	2.4279	2.4179	2.4243	9125900.0
2006-05-15 10:00:00	AAPL	Stock	2.4243	2.4304	2.4154	2.4232	11673788.0
2006-05-15 10:05:00	AAPL	Stock	2.4232	2.4346	2.4204	2.4346	11377296.0
2006-05-15 10:10:00	AAPL	Stock	2.4339	2.4393	2.4282	2.4321	9827188.0
2006-05-15 10:15:00	AAPL	Stock	2.4329	2.4411	2.4321	2.4393	8380624.0
2006-05-15 10:20:00	AAPL	Stock	2.4386	2.4393	2.4139	2.4154	14573300.0
2006-05-15 10:25:00	AAPL	Stock	2.4161	2.4293	2.4093	2.4286	12615848.0
2006-05-15 10:30:00	AAPL	Stock	2.4286	2.4343	2.4229	2.4321	8869280.0
2006-05-15 10:35:00	AAPL	Stock	2.4325	2.4332	2.4179	2.429	5541508.0
2006-05-15 10:40:00	AAPL	Stock	2.4279	2.4311	2.4211	2.4271	6548528.0
2006-05-15 10:45:00	AAPL	Stock	2.4264	2.43	2.4236	2.4261	3898832.0
2006-05-15 10:50:00	AAPL	Stock	2.4261	2.4293	2.4225	2.4254	4516904.0
2006-05-15 10:55:00	AAPL	Stock	2.4254	2.4261	2.4179	2.4189	7970760.0
2006-05-15 11:00:00	AAPL	Stock	2.42	2.4271	2.4186	2.4257	4590796.0
2006-05-15 11:05:00	AAPL	Stock	2.4261	2.4332	2.4239	2.4296	7297332.0
2006-05-15 11:10:00	AAPL	Stock	2.4296	2.4354	2.4275	2.4304	3988824.0
2006-05-15 11:15:00	AAPL	Stock	2.4307	2.4336	2.4268	2.4325	3291960.0
2006-05-15 11:20:00	AAPL	Stock	2.4321	2.4336	2.4271	2.4275	3105144.0
2006-05-15 11:25:00	AAPL	Stock	2.4275	2.4275	2.4218	2.4243	4849320.0
2006-05-15 11:30:00	AAPL	Stock	2.4243	2.4289	2.4225	2.4232	6651820.0
2006-05-15 11:35:00	AAPL	Stock	2.4239	2.4243	2.4179	2.4243	4247432.0
2006-05-15 11:40:00	AAPL	Stock	2.4239	2.4268	2.4229	2.4232	1956360.0
2006-05-15 11:45:00	AAPL	Stock	2.4232	2.4239	2.4193	2.4239	3352020.0
2006-05-15 11:50:00	AAPL	Stock	2.4236	2.4286	2.4232	2.4286	3513076.0

> showing 50 of 231,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time