PREVIEW / stock_5min / 2006-05-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-16.parquet
  size:    3.1 MB
  rows:    227,015
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-16 08:00:00	AAPL	Stock	2.425	2.4264	2.4225	2.4264	290976.0
2006-05-16 08:05:00	AAPL	Stock	2.4275	2.4357	2.4225	2.4286	448840.0
2006-05-16 08:10:00	AAPL	Stock	2.4286	2.4339	2.4286	2.4286	58800.0
2006-05-16 08:15:00	AAPL	Stock	2.4286	2.4321	2.4286	2.4304	33600.0
2006-05-16 08:25:00	AAPL	Stock	2.4268	2.4282	2.4268	2.4282	51800.0
2006-05-16 08:30:00	AAPL	Stock	2.425	2.4561	2.425	2.4532	923048.0
2006-05-16 08:35:00	AAPL	Stock	2.45	2.4529	2.4393	2.4429	799988.0
2006-05-16 08:40:00	AAPL	Stock	2.4396	2.4396	2.4375	2.4393	364028.0
2006-05-16 08:45:00	AAPL	Stock	2.4389	2.4429	2.4375	2.4386	338800.0
2006-05-16 08:50:00	AAPL	Stock	2.4411	2.4429	2.4393	2.4393	451472.0
2006-05-16 08:55:00	AAPL	Stock	2.4375	2.4393	2.4357	2.4375	139440.0
2006-05-16 09:00:00	AAPL	Stock	2.4375	2.4393	2.4361	2.4361	411600.0
2006-05-16 09:05:00	AAPL	Stock	2.4368	2.4393	2.4368	2.4386	399000.0
2006-05-16 09:10:00	AAPL	Stock	2.4389	2.4411	2.4375	2.4411	235200.0
2006-05-16 09:15:00	AAPL	Stock	2.4361	2.4361	2.4361	2.4361	3920.0
2006-05-16 09:20:00	AAPL	Stock	2.4393	2.4411	2.4393	2.4411	268800.0
2006-05-16 09:25:00	AAPL	Stock	2.4375	2.4411	2.4307	2.4307	812140.0
2006-05-16 09:30:00	AAPL	Stock	2.4321	2.4375	2.425	2.4275	19855444.0
2006-05-16 09:35:00	AAPL	Stock	2.4268	2.4286	2.4111	2.4111	19529608.0
2006-05-16 09:40:00	AAPL	Stock	2.4114	2.4375	2.3693	2.3768	40378996.0
2006-05-16 09:45:00	AAPL	Stock	2.3771	2.3868	2.3757	2.3868	24458056.0
2006-05-16 09:50:00	AAPL	Stock	2.3868	2.3925	2.3829	2.3896	14645764.0
2006-05-16 09:55:00	AAPL	Stock	2.3896	2.3918	2.3764	2.3793	15049972.0
2006-05-16 10:00:00	AAPL	Stock	2.3793	2.3829	2.3679	2.3682	18853240.0
2006-05-16 10:05:00	AAPL	Stock	2.3675	2.3711	2.3611	2.3686	23021208.0
2006-05-16 10:10:00	AAPL	Stock	2.3686	2.37	2.3468	2.3471	25950288.0
2006-05-16 10:15:00	AAPL	Stock	2.3471	2.3571	2.3407	2.3518	27759004.0
2006-05-16 10:20:00	AAPL	Stock	2.3518	2.3639	2.3511	2.3629	16189684.0
2006-05-16 10:25:00	AAPL	Stock	2.3629	2.3661	2.3593	2.36	16606044.0
2006-05-16 10:30:00	AAPL	Stock	2.36	2.3604	2.355	2.3589	15471176.0
2006-05-16 10:35:00	AAPL	Stock	2.3589	2.3593	2.3482	2.3489	9608200.0
2006-05-16 10:40:00	AAPL	Stock	2.3489	2.3564	2.3468	2.3557	13969312.0
2006-05-16 10:45:00	AAPL	Stock	2.3557	2.3593	2.3525	2.3586	6673324.0
2006-05-16 10:50:00	AAPL	Stock	2.3589	2.3718	2.3586	2.3654	24150084.0
2006-05-16 10:55:00	AAPL	Stock	2.3654	2.3675	2.3636	2.3654	13947892.0
2006-05-16 11:00:00	AAPL	Stock	2.3654	2.3661	2.3589	2.3589	10176208.0
2006-05-16 11:05:00	AAPL	Stock	2.3589	2.3593	2.3554	2.3568	10290532.0
2006-05-16 11:10:00	AAPL	Stock	2.3569	2.3571	2.3482	2.3482	10822000.0
2006-05-16 11:15:00	AAPL	Stock	2.3482	2.3529	2.3482	2.3518	7844760.0
2006-05-16 11:20:00	AAPL	Stock	2.3511	2.3518	2.3443	2.3479	9729580.0
2006-05-16 11:25:00	AAPL	Stock	2.3468	2.3486	2.3454	2.3471	8270696.0
2006-05-16 11:30:00	AAPL	Stock	2.3468	2.3507	2.3429	2.3468	7584528.0
2006-05-16 11:35:00	AAPL	Stock	2.3468	2.3504	2.345	2.346	6582912.0
2006-05-16 11:40:00	AAPL	Stock	2.3457	2.3482	2.3407	2.3421	9329768.0
2006-05-16 11:45:00	AAPL	Stock	2.3424	2.3504	2.3414	2.3464	9212588.0
2006-05-16 11:50:00	AAPL	Stock	2.3471	2.3525	2.3464	2.3507	5592552.0
2006-05-16 11:55:00	AAPL	Stock	2.3507	2.3557	2.3486	2.3532	8369004.0
2006-05-16 12:00:00	AAPL	Stock	2.3532	2.3557	2.3507	2.3546	6906172.0
2006-05-16 12:05:00	AAPL	Stock	2.3546	2.3611	2.3529	2.36	7284844.0
2006-05-16 12:10:00	AAPL	Stock	2.3593	2.3596	2.35	2.3507	4312952.0

> showing 50 of 227,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time