PREVIEW / stock_5min / 2006-05-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-17.parquet
  size:    3.2 MB
  rows:    230,266
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-17 07:45:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-05-17 08:00:00	AAPL	Stock	2.3268	2.3268	2.3214	2.3214	112280.0
2006-05-17 08:05:00	AAPL	Stock	2.3268	2.3279	2.325	2.325	47600.0
2006-05-17 08:10:00	AAPL	Stock	2.325	2.3268	2.325	2.3268	58380.0
2006-05-17 08:15:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	77420.0
2006-05-17 08:20:00	AAPL	Stock	2.3268	2.3268	2.3257	2.3264	25200.0
2006-05-17 08:25:00	AAPL	Stock	2.3264	2.3264	2.325	2.3257	157640.0
2006-05-17 08:30:00	AAPL	Stock	2.3257	2.3257	2.315	2.3196	744828.0
2006-05-17 08:35:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	131600.0
2006-05-17 08:40:00	AAPL	Stock	2.3168	2.3171	2.3132	2.3132	276892.0
2006-05-17 08:45:00	AAPL	Stock	2.3118	2.3186	2.3107	2.3186	376488.0
2006-05-17 08:50:00	AAPL	Stock	2.3143	2.3196	2.3143	2.3182	114576.0
2006-05-17 08:55:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	179200.0
2006-05-17 09:00:00	AAPL	Stock	2.3157	2.3157	2.3143	2.3143	94220.0
2006-05-17 09:05:00	AAPL	Stock	2.3143	2.3157	2.3143	2.3143	205800.0
2006-05-17 09:10:00	AAPL	Stock	2.3146	2.3146	2.3089	2.3089	703248.0
2006-05-17 09:15:00	AAPL	Stock	2.3075	2.3143	2.3039	2.3143	411600.0
2006-05-17 09:20:00	AAPL	Stock	2.3118	2.3146	2.3107	2.3143	223328.0
2006-05-17 09:25:00	AAPL	Stock	2.3107	2.3214	2.3089	2.3107	1266748.0
2006-05-17 09:30:00	AAPL	Stock	2.3109	2.3161	2.2982	2.3079	28433272.0
2006-05-17 09:35:00	AAPL	Stock	2.3075	2.3189	2.3071	2.3168	19026364.0
2006-05-17 09:40:00	AAPL	Stock	2.3161	2.3196	2.3004	2.3157	15766184.0
2006-05-17 09:45:00	AAPL	Stock	2.3161	2.3371	2.3161	2.3332	27885872.0
2006-05-17 09:50:00	AAPL	Stock	2.3332	2.3354	2.3232	2.325	14476476.0
2006-05-17 09:55:00	AAPL	Stock	2.3247	2.3271	2.3157	2.3171	20189400.0
2006-05-17 10:00:00	AAPL	Stock	2.3171	2.3189	2.3057	2.31	14899360.0
2006-05-17 10:05:00	AAPL	Stock	2.31	2.3132	2.3043	2.3114	11838400.0
2006-05-17 10:10:00	AAPL	Stock	2.3114	2.315	2.3089	2.3089	7653380.0
2006-05-17 10:15:00	AAPL	Stock	2.3089	2.3107	2.3054	2.3096	11692100.0
2006-05-17 10:20:00	AAPL	Stock	2.3096	2.3157	2.3093	2.3129	6829928.0
2006-05-17 10:25:00	AAPL	Stock	2.3132	2.3186	2.3114	2.318	9735600.0
2006-05-17 10:30:00	AAPL	Stock	2.3182	2.3193	2.3093	2.3118	10277512.0
2006-05-17 10:35:00	AAPL	Stock	2.3118	2.3125	2.3054	2.3079	6636364.0
2006-05-17 10:40:00	AAPL	Stock	2.3079	2.3143	2.3054	2.3139	8542296.0
2006-05-17 10:45:00	AAPL	Stock	2.3139	2.3221	2.3121	2.3175	8163988.0
2006-05-17 10:50:00	AAPL	Stock	2.3175	2.3186	2.315	2.3157	4773748.0
2006-05-17 10:55:00	AAPL	Stock	2.3156	2.3189	2.3114	2.3118	6381536.0
2006-05-17 11:00:00	AAPL	Stock	2.3118	2.3146	2.3054	2.3089	9265536.0
2006-05-17 11:05:00	AAPL	Stock	2.3093	2.3196	2.3021	2.3107	9462796.0
2006-05-17 11:10:00	AAPL	Stock	2.3107	2.3107	2.2939	2.295	10562776.0
2006-05-17 11:15:00	AAPL	Stock	2.2946	2.3079	2.2939	2.3046	12329744.0
2006-05-17 11:20:00	AAPL	Stock	2.305	2.3071	2.3004	2.3004	6055840.0
2006-05-17 11:25:00	AAPL	Stock	2.3004	2.305	2.2921	2.2939	13485304.0
2006-05-17 11:30:00	AAPL	Stock	2.2939	2.2993	2.2882	2.2986	12413128.0
2006-05-17 11:35:00	AAPL	Stock	2.2986	2.305	2.2957	2.3025	10283756.0
2006-05-17 11:40:00	AAPL	Stock	2.3025	2.3039	2.2975	2.3011	4909884.0
2006-05-17 11:45:00	AAPL	Stock	2.3011	2.3061	2.2964	2.3018	7184576.0
2006-05-17 11:50:00	AAPL	Stock	2.2993	2.3071	2.2982	2.3043	3675616.0
2006-05-17 11:55:00	AAPL	Stock	2.3044	2.3064	2.3	2.3041	3420424.0
2006-05-17 12:00:00	AAPL	Stock	2.3043	2.3061	2.3036	2.3043	2860508.0

> showing 50 of 230,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time