PREVIEW / stock_5min / 2006-05-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-18.parquet
  size:    3.1 MB
  rows:    225,135
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-18 04:25:00	AAPL	Stock	2.3321	2.3321	2.3321	2.3321	33600.0
2006-05-18 07:00:00	AAPL	Stock	2.3464	2.3464	2.3464	2.3464	16800.0
2006-05-18 08:00:00	AAPL	Stock	2.3464	2.3554	2.3357	2.3554	691320.0
2006-05-18 08:05:00	AAPL	Stock	2.3486	2.3486	2.3464	2.3464	16800.0
2006-05-18 08:10:00	AAPL	Stock	2.3486	2.3532	2.3446	2.3482	103852.0
2006-05-18 08:15:00	AAPL	Stock	2.3479	2.3493	2.3479	2.3493	55720.0
2006-05-18 08:20:00	AAPL	Stock	2.3496	2.3496	2.3464	2.3464	58800.0
2006-05-18 08:25:00	AAPL	Stock	2.3482	2.3482	2.3429	2.3429	124236.0
2006-05-18 08:30:00	AAPL	Stock	2.3482	2.3482	2.3461	2.3461	117628.0
2006-05-18 08:35:00	AAPL	Stock	2.3482	2.3496	2.3482	2.3482	64400.0
2006-05-18 08:40:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	28924.0
2006-05-18 08:45:00	AAPL	Stock	2.3496	2.3514	2.3429	2.3429	180012.0
2006-05-18 08:50:00	AAPL	Stock	2.3411	2.3411	2.3411	2.3411	13272.0
2006-05-18 08:55:00	AAPL	Stock	2.3446	2.3475	2.3446	2.3475	168504.0
2006-05-18 09:00:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	64400.0
2006-05-18 09:05:00	AAPL	Stock	2.3475	2.3486	2.3464	2.3482	151592.0
2006-05-18 09:10:00	AAPL	Stock	2.3471	2.3486	2.3468	2.3482	210420.0
2006-05-18 09:15:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	47600.0
2006-05-18 09:20:00	AAPL	Stock	2.3482	2.3482	2.3479	2.3479	50400.0
2006-05-18 09:25:00	AAPL	Stock	2.345	2.3464	2.3411	2.3457	497420.0
2006-05-18 09:30:00	AAPL	Stock	2.3457	2.3664	2.3411	2.3629	32020716.0
2006-05-18 09:35:00	AAPL	Stock	2.3636	2.365	2.3439	2.3479	20780816.0
2006-05-18 09:40:00	AAPL	Stock	2.3479	2.3482	2.3343	2.34	19638220.0
2006-05-18 09:45:00	AAPL	Stock	2.3396	2.3482	2.3379	2.3425	11387488.0
2006-05-18 09:50:00	AAPL	Stock	2.3425	2.3464	2.3254	2.3304	20573672.0
2006-05-18 09:55:00	AAPL	Stock	2.3304	2.3361	2.3268	2.3314	9980600.0
2006-05-18 10:00:00	AAPL	Stock	2.3314	2.3361	2.3221	2.3246	12336520.0
2006-05-18 10:05:00	AAPL	Stock	2.325	2.3354	2.3221	2.3325	10990840.0
2006-05-18 10:10:00	AAPL	Stock	2.3329	2.3407	2.3239	2.3239	13147848.0
2006-05-18 10:15:00	AAPL	Stock	2.3243	2.3314	2.3189	2.3296	12879608.0
2006-05-18 10:20:00	AAPL	Stock	2.3293	2.3321	2.3229	2.3257	9519300.0
2006-05-18 10:25:00	AAPL	Stock	2.3257	2.3354	2.3254	2.3325	7838768.0
2006-05-18 10:30:00	AAPL	Stock	2.3325	2.3357	2.3293	2.33	7968632.0
2006-05-18 10:35:00	AAPL	Stock	2.3296	2.3436	2.325	2.3304	5611004.0
2006-05-18 10:40:00	AAPL	Stock	2.3304	2.3321	2.3214	2.325	7824320.0
2006-05-18 10:45:00	AAPL	Stock	2.3243	2.3286	2.3204	2.3257	7101276.0
2006-05-18 10:50:00	AAPL	Stock	2.3257	2.3311	2.3243	2.3261	7396088.0
2006-05-18 10:55:00	AAPL	Stock	2.3268	2.3307	2.325	2.3254	4510828.0
2006-05-18 11:00:00	AAPL	Stock	2.325	2.3261	2.3179	2.3182	8758596.0
2006-05-18 11:05:00	AAPL	Stock	2.3182	2.3229	2.3129	2.3182	11219180.0
2006-05-18 11:10:00	AAPL	Stock	2.3182	2.32	2.3114	2.3143	4439344.0
2006-05-18 11:15:00	AAPL	Stock	2.3143	2.3221	2.3125	2.3168	10534104.0
2006-05-18 11:20:00	AAPL	Stock	2.3164	2.3196	2.3146	2.3189	5818960.0
2006-05-18 11:25:00	AAPL	Stock	2.3186	2.325	2.3179	2.3246	8087044.0
2006-05-18 11:30:00	AAPL	Stock	2.3239	2.3261	2.3196	2.3236	6028540.0
2006-05-18 11:35:00	AAPL	Stock	2.3236	2.3268	2.3207	2.3261	4851336.0
2006-05-18 11:40:00	AAPL	Stock	2.3261	2.3264	2.3229	2.3254	3877440.0
2006-05-18 11:45:00	AAPL	Stock	2.3257	2.3268	2.3186	2.3196	4347560.0
2006-05-18 11:50:00	AAPL	Stock	2.3193	2.3196	2.3121	2.3143	14292796.0
2006-05-18 11:55:00	AAPL	Stock	2.3143	2.3193	2.3143	2.3186	3449852.0

> showing 50 of 225,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time