PREVIEW / stock_5min / 2006-05-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-19.parquet
  size:    3.2 MB
  rows:    227,271
  symbols: 2,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 07:55:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	26600.0
2006-05-19 08:00:00	AAPL	Stock	2.2732	2.2775	2.2689	2.2732	281820.0
2006-05-19 08:05:00	AAPL	Stock	2.2764	2.2764	2.2721	2.2736	235060.0
2006-05-19 08:10:00	AAPL	Stock	2.2757	2.2761	2.2743	2.2743	170744.0
2006-05-19 08:15:00	AAPL	Stock	2.275	2.275	2.2725	2.2732	95900.0
2006-05-19 08:20:00	AAPL	Stock	2.2729	2.2729	2.2714	2.2714	73500.0
2006-05-19 08:25:00	AAPL	Stock	2.2707	2.2743	2.2707	2.2739	175672.0
2006-05-19 08:30:00	AAPL	Stock	2.2736	2.2746	2.2725	2.2732	94388.0
2006-05-19 08:35:00	AAPL	Stock	2.2732	2.2732	2.2707	2.2721	112112.0
2006-05-19 08:40:00	AAPL	Stock	2.2714	2.2725	2.2714	2.2725	72968.0
2006-05-19 08:45:00	AAPL	Stock	2.2732	2.2746	2.2732	2.2746	131600.0
2006-05-19 08:50:00	AAPL	Stock	2.2743	2.2757	2.2743	2.2754	186200.0
2006-05-19 08:55:00	AAPL	Stock	2.2754	2.2764	2.275	2.2757	86996.0
2006-05-19 09:00:00	AAPL	Stock	2.2757	2.2768	2.275	2.2768	174356.0
2006-05-19 09:05:00	AAPL	Stock	2.2768	2.2796	2.2768	2.2796	381080.0
2006-05-19 09:10:00	AAPL	Stock	2.2796	2.2804	2.2782	2.2796	215600.0
2006-05-19 09:15:00	AAPL	Stock	2.2786	2.2789	2.2786	2.2786	1012900.0
2006-05-19 09:20:00	AAPL	Stock	2.2786	2.2786	2.2775	2.2786	326200.0
2006-05-19 09:25:00	AAPL	Stock	2.2768	2.2804	2.2539	2.2593	6455372.0
2006-05-19 09:30:00	AAPL	Stock	2.2593	2.2754	2.2564	2.2742	90170472.0
2006-05-19 09:35:00	AAPL	Stock	2.2746	2.2804	2.2704	2.2761	22305024.0
2006-05-19 09:40:00	AAPL	Stock	2.2761	2.2818	2.2646	2.2661	16791880.0
2006-05-19 09:45:00	AAPL	Stock	2.2661	2.2704	2.2621	2.2668	14907144.0
2006-05-19 09:50:00	AAPL	Stock	2.2671	2.2718	2.2661	2.2675	8462972.0
2006-05-19 09:55:00	AAPL	Stock	2.2679	2.2679	2.2436	2.255	38455760.0
2006-05-19 10:00:00	AAPL	Stock	2.255	2.2589	2.2489	2.2557	24620960.0
2006-05-19 10:05:00	AAPL	Stock	2.2561	2.2632	2.255	2.2579	13606040.0
2006-05-19 10:10:00	AAPL	Stock	2.2582	2.2593	2.2464	2.2536	17308984.0
2006-05-19 10:15:00	AAPL	Stock	2.2532	2.2661	2.2529	2.2589	24774540.0
2006-05-19 10:20:00	AAPL	Stock	2.2589	2.2607	2.2518	2.26	12331760.0
2006-05-19 10:25:00	AAPL	Stock	2.2593	2.2682	2.2586	2.2671	14642712.0
2006-05-19 10:30:00	AAPL	Stock	2.2671	2.2786	2.267	2.2768	19290656.0
2006-05-19 10:35:00	AAPL	Stock	2.2771	2.2825	2.2714	2.2782	15758848.0
2006-05-19 10:40:00	AAPL	Stock	2.2782	2.2868	2.2725	2.2825	14812784.0
2006-05-19 10:45:00	AAPL	Stock	2.2825	2.2886	2.2779	2.2779	10999828.0
2006-05-19 10:50:00	AAPL	Stock	2.2779	2.28	2.2664	2.2664	10931256.0
2006-05-19 10:55:00	AAPL	Stock	2.2664	2.2696	2.2618	2.2675	11165896.0
2006-05-19 11:00:00	AAPL	Stock	2.2671	2.2686	2.2621	2.2654	7190372.0
2006-05-19 11:05:00	AAPL	Stock	2.2657	2.2682	2.2536	2.2582	8851388.0
2006-05-19 11:10:00	AAPL	Stock	2.2586	2.2596	2.2471	2.2543	15273524.0
2006-05-19 11:15:00	AAPL	Stock	2.2546	2.2589	2.2471	2.2529	15087800.0
2006-05-19 11:20:00	AAPL	Stock	2.2532	2.2636	2.2511	2.2593	15001420.0
2006-05-19 11:25:00	AAPL	Stock	2.2593	2.2657	2.2568	2.2621	8551816.0
2006-05-19 11:30:00	AAPL	Stock	2.2621	2.2657	2.256	2.2582	7252784.0
2006-05-19 11:35:00	AAPL	Stock	2.2568	2.2611	2.2514	2.26	10573948.0
2006-05-19 11:40:00	AAPL	Stock	2.2604	2.2611	2.2536	2.2572	5838224.0
2006-05-19 11:45:00	AAPL	Stock	2.2576	2.2636	2.2561	2.2596	4941916.0
2006-05-19 11:50:00	AAPL	Stock	2.2607	2.2625	2.2568	2.259	6548304.0
2006-05-19 11:55:00	AAPL	Stock	2.2589	2.2618	2.2564	2.2618	5596444.0
2006-05-19 12:00:00	AAPL	Stock	2.2614	2.2636	2.2589	2.2636	3421880.0

> showing 50 of 227,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time