PREVIEW / stock_5min / 2006-05-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-22.parquet
  size:    3.2 MB
  rows:    232,212
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-22 07:30:00	AAPL	Stock	2.2732	2.2821	2.2732	2.2821	9800.0
2006-05-22 07:40:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	11200.0
2006-05-22 08:00:00	AAPL	Stock	2.2821	2.2889	2.2821	2.2857	282660.0
2006-05-22 08:05:00	AAPL	Stock	2.2857	2.2871	2.2804	2.2804	106400.0
2006-05-22 08:10:00	AAPL	Stock	2.2829	2.2857	2.2829	2.2857	72800.0
2006-05-22 08:15:00	AAPL	Stock	2.2825	2.2857	2.2821	2.2821	51800.0
2006-05-22 08:20:00	AAPL	Stock	2.2857	2.2857	2.2821	2.2857	126000.0
2006-05-22 08:25:00	AAPL	Stock	2.2854	2.2857	2.2854	2.2857	14000.0
2006-05-22 08:30:00	AAPL	Stock	2.2854	2.2857	2.2836	2.2857	123200.0
2006-05-22 08:35:00	AAPL	Stock	2.2857	2.2868	2.2839	2.2839	44800.0
2006-05-22 08:40:00	AAPL	Stock	2.2839	2.2857	2.2821	2.2857	329000.0
2006-05-22 08:45:00	AAPL	Stock	2.285	2.285	2.2821	2.2829	154000.0
2006-05-22 08:50:00	AAPL	Stock	2.2829	2.2864	2.2829	2.2846	339836.0
2006-05-22 08:55:00	AAPL	Stock	2.2846	2.2886	2.2846	2.2846	89376.0
2006-05-22 09:00:00	AAPL	Stock	2.2857	2.2857	2.2846	2.2846	291564.0
2006-05-22 09:05:00	AAPL	Stock	2.2846	2.2846	2.2821	2.2821	549836.0
2006-05-22 09:10:00	AAPL	Stock	2.2821	2.2825	2.2811	2.2825	487844.0
2006-05-22 09:20:00	AAPL	Stock	2.2818	2.2839	2.2818	2.2839	84532.0
2006-05-22 09:25:00	AAPL	Stock	2.2857	2.2857	2.2775	2.2825	1808800.0
2006-05-22 09:30:00	AAPL	Stock	2.2811	2.2854	2.2679	2.2786	27767628.0
2006-05-22 09:35:00	AAPL	Stock	2.2789	2.2814	2.2646	2.2679	17607324.0
2006-05-22 09:40:00	AAPL	Stock	2.2678	2.2743	2.265	2.2721	12235776.0
2006-05-22 09:45:00	AAPL	Stock	2.2721	2.275	2.2696	2.2718	8770580.0
2006-05-22 09:50:00	AAPL	Stock	2.2718	2.275	2.2639	2.2696	14481628.0
2006-05-22 09:55:00	AAPL	Stock	2.2693	2.2704	2.2639	2.2675	9521232.0
2006-05-22 10:00:00	AAPL	Stock	2.2675	2.2714	2.265	2.2686	15399020.0
2006-05-22 10:05:00	AAPL	Stock	2.2689	2.2764	2.2665	2.2718	12268200.0
2006-05-22 10:10:00	AAPL	Stock	2.2718	2.2721	2.2675	2.2682	4537316.0
2006-05-22 10:15:00	AAPL	Stock	2.2679	2.2746	2.2654	2.2736	12570488.0
2006-05-22 10:20:00	AAPL	Stock	2.2736	2.2736	2.2654	2.2661	7508116.0
2006-05-22 10:25:00	AAPL	Stock	2.2657	2.2669	2.2518	2.2571	17679284.0
2006-05-22 10:30:00	AAPL	Stock	2.2568	2.2636	2.2565	2.2593	8929032.0
2006-05-22 10:35:00	AAPL	Stock	2.2593	2.2632	2.2557	2.2564	7807604.0
2006-05-22 10:40:00	AAPL	Stock	2.2564	2.2575	2.2554	2.2568	6516804.0
2006-05-22 10:45:00	AAPL	Stock	2.2564	2.2596	2.2496	2.2517	13452236.0
2006-05-22 10:50:00	AAPL	Stock	2.2511	2.2625	2.2486	2.2621	12506732.0
2006-05-22 10:55:00	AAPL	Stock	2.2621	2.2661	2.2582	2.2625	8975428.0
2006-05-22 11:00:00	AAPL	Stock	2.2625	2.265	2.2571	2.2596	9359112.0
2006-05-22 11:05:00	AAPL	Stock	2.2593	2.2625	2.2546	2.2579	8974336.0
2006-05-22 11:10:00	AAPL	Stock	2.2575	2.2589	2.2475	2.2518	14125832.0
2006-05-22 11:15:00	AAPL	Stock	2.2514	2.2532	2.245	2.2514	11539724.0
2006-05-22 11:20:00	AAPL	Stock	2.2507	2.255	2.2507	2.2525	8249808.0
2006-05-22 11:25:00	AAPL	Stock	2.2529	2.2586	2.2514	2.2579	6190184.0
2006-05-22 11:30:00	AAPL	Stock	2.2579	2.2636	2.255	2.2596	9264640.0
2006-05-22 11:35:00	AAPL	Stock	2.2596	2.2696	2.2593	2.2629	13151880.0
2006-05-22 11:40:00	AAPL	Stock	2.2636	2.2809	2.2557	2.2564	5453980.0
2006-05-22 11:45:00	AAPL	Stock	2.2571	2.2607	2.2536	2.2554	5745460.0
2006-05-22 11:50:00	AAPL	Stock	2.255	2.2568	2.2496	2.2507	11040876.0
2006-05-22 11:55:00	AAPL	Stock	2.2511	2.2554	2.25	2.2525	13515404.0
2006-05-22 12:00:00	AAPL	Stock	2.2532	2.2657	2.2518	2.2654	10375092.0

> showing 50 of 232,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time