PREVIEW / stock_5min / 2006-05-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-23.parquet
  size:    3.2 MB
  rows:    229,834
  symbols: 2,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-23 05:40:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-05-23 07:05:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-05-23 07:20:00	AAPL	Stock	2.2714	2.2768	2.2714	2.2768	50400.0
2006-05-23 07:30:00	AAPL	Stock	2.2782	2.2804	2.2782	2.2804	47600.0
2006-05-23 07:45:00	AAPL	Stock	2.28	2.2818	2.28	2.2818	8932.0
2006-05-23 07:50:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	12852.0
2006-05-23 07:55:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	2800.0
2006-05-23 08:00:00	AAPL	Stock	2.2821	2.2821	2.2768	2.2793	198044.0
2006-05-23 08:05:00	AAPL	Stock	2.2807	2.2879	2.2807	2.2879	250544.0
2006-05-23 08:10:00	AAPL	Stock	2.2871	2.2896	2.2857	2.2889	231140.0
2006-05-23 08:15:00	AAPL	Stock	2.2893	2.2893	2.2875	2.2879	220780.0
2006-05-23 08:20:00	AAPL	Stock	2.2886	2.2886	2.2857	2.2857	189840.0
2006-05-23 08:25:00	AAPL	Stock	2.2868	2.2868	2.2857	2.2857	16800.0
2006-05-23 08:30:00	AAPL	Stock	2.2857	2.2871	2.2857	2.2871	72240.0
2006-05-23 08:35:00	AAPL	Stock	2.2861	2.2868	2.2857	2.2868	75880.0
2006-05-23 08:40:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	11200.0
2006-05-23 08:45:00	AAPL	Stock	2.2857	2.2864	2.2857	2.2857	33600.0
2006-05-23 08:50:00	AAPL	Stock	2.2857	2.2864	2.2854	2.2857	72184.0
2006-05-23 08:55:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	14000.0
2006-05-23 09:00:00	AAPL	Stock	2.2857	2.2864	2.2854	2.2854	64400.0
2006-05-23 09:05:00	AAPL	Stock	2.2854	2.2864	2.2854	2.2857	51912.0
2006-05-23 09:10:00	AAPL	Stock	2.2875	2.2911	2.2857	2.2911	952140.0
2006-05-23 09:15:00	AAPL	Stock	2.2893	2.2982	2.2893	2.2968	2034340.0
2006-05-23 09:20:00	AAPL	Stock	2.295	2.3054	2.2929	2.3036	1355480.0
2006-05-23 09:25:00	AAPL	Stock	2.3036	2.3225	2.2996	2.3164	4138848.0
2006-05-23 09:30:00	AAPL	Stock	2.3164	2.3282	2.3071	2.3111	38570616.0
2006-05-23 09:35:00	AAPL	Stock	2.3114	2.3161	2.2939	2.3	31079076.0
2006-05-23 09:40:00	AAPL	Stock	2.2996	2.3054	2.2961	2.3054	16788072.0
2006-05-23 09:45:00	AAPL	Stock	2.3054	2.3064	2.2929	2.2932	13415976.0
2006-05-23 09:50:00	AAPL	Stock	2.2936	2.2943	2.2868	2.2911	17534020.0
2006-05-23 09:55:00	AAPL	Stock	2.2914	2.2986	2.2879	2.2971	14754208.0
2006-05-23 10:00:00	AAPL	Stock	2.2971	2.2971	2.2893	2.2907	10471608.0
2006-05-23 10:05:00	AAPL	Stock	2.2904	2.2993	2.2904	2.2929	11799844.0
2006-05-23 10:10:00	AAPL	Stock	2.2946	2.2957	2.2839	2.2921	17437056.0
2006-05-23 10:15:00	AAPL	Stock	2.2914	2.2921	2.2761	2.2807	19000268.0
2006-05-23 10:20:00	AAPL	Stock	2.2807	2.2871	2.2746	2.2864	11269076.0
2006-05-23 10:25:00	AAPL	Stock	2.2854	2.2861	2.2718	2.2749	12217240.0
2006-05-23 10:30:00	AAPL	Stock	2.2739	2.3164	2.2718	2.2868	16232804.0
2006-05-23 10:35:00	AAPL	Stock	2.2868	2.2914	2.285	2.29	15902180.0
2006-05-23 10:40:00	AAPL	Stock	2.29	2.2936	2.2861	2.2896	18978624.0
2006-05-23 10:45:00	AAPL	Stock	2.29	2.2946	2.2879	2.2918	9328312.0
2006-05-23 10:50:00	AAPL	Stock	2.2914	2.3	2.2907	2.3	11281256.0
2006-05-23 10:55:00	AAPL	Stock	2.2996	2.3011	2.2939	2.2979	11724076.0
2006-05-23 11:00:00	AAPL	Stock	2.2979	2.2989	2.2943	2.2981	5543244.0
2006-05-23 11:05:00	AAPL	Stock	2.2975	2.2982	2.2854	2.2864	9156056.0
2006-05-23 11:10:00	AAPL	Stock	2.2864	2.2932	2.2821	2.2918	11319812.0
2006-05-23 11:15:00	AAPL	Stock	2.2921	2.2971	2.2875	2.2939	9618840.0
2006-05-23 11:20:00	AAPL	Stock	2.2939	2.2939	2.2889	2.2907	5839876.0
2006-05-23 11:25:00	AAPL	Stock	2.2904	2.2907	2.2829	2.2854	9068164.0
2006-05-23 11:30:00	AAPL	Stock	2.2861	2.2893	2.2832	2.2879	3692920.0

> showing 50 of 229,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time