PREVIEW / stock_5min / 2006-05-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-24.parquet
  size:    3.2 MB
  rows:    232,287
  symbols: 2,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-24 06:40:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-05-24 06:55:00	AAPL	Stock	2.25	2.25	2.25	2.25	53200.0
2006-05-24 07:30:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-05-24 07:40:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	11200.0
2006-05-24 08:00:00	AAPL	Stock	2.2504	2.26	2.2504	2.26	111216.0
2006-05-24 08:05:00	AAPL	Stock	2.2589	2.2643	2.2589	2.2639	117600.0
2006-05-24 08:10:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	69720.0
2006-05-24 08:15:00	AAPL	Stock	2.2614	2.2639	2.2607	2.2618	81704.0
2006-05-24 08:20:00	AAPL	Stock	2.2618	2.2636	2.2607	2.2636	201320.0
2006-05-24 08:25:00	AAPL	Stock	2.2632	2.2636	2.2607	2.2607	67200.0
2006-05-24 08:30:00	AAPL	Stock	2.2607	2.2657	2.2607	2.2657	435400.0
2006-05-24 08:35:00	AAPL	Stock	2.2643	2.2643	2.2536	2.2536	151620.0
2006-05-24 08:40:00	AAPL	Stock	2.2539	2.2607	2.2536	2.2604	124096.0
2006-05-24 08:45:00	AAPL	Stock	2.2589	2.2621	2.2589	2.2621	135800.0
2006-05-24 08:50:00	AAPL	Stock	2.2625	2.2625	2.2607	2.2621	50400.0
2006-05-24 08:55:00	AAPL	Stock	2.2621	2.2643	2.2621	2.2643	326200.0
2006-05-24 09:00:00	AAPL	Stock	2.2636	2.2643	2.2593	2.2593	164052.0
2006-05-24 09:05:00	AAPL	Stock	2.2593	2.2625	2.2593	2.2625	86800.0
2006-05-24 09:10:00	AAPL	Stock	2.2639	2.2643	2.2539	2.2579	220612.0
2006-05-24 09:15:00	AAPL	Stock	2.2568	2.2589	2.2539	2.2539	49140.0
2006-05-24 09:20:00	AAPL	Stock	2.2539	2.2575	2.2539	2.2554	627200.0
2006-05-24 09:25:00	AAPL	Stock	2.2554	2.2571	2.2389	2.2446	3767624.0
2006-05-24 09:30:00	AAPL	Stock	2.2496	2.2543	2.2143	2.22	35059024.0
2006-05-24 09:35:00	AAPL	Stock	2.22	2.2511	2.2196	2.2439	31548916.0
2006-05-24 09:40:00	AAPL	Stock	2.2436	2.2568	2.2404	2.2546	19104960.0
2006-05-24 09:45:00	AAPL	Stock	2.2539	2.2554	2.245	2.2511	20895420.0
2006-05-24 09:50:00	AAPL	Stock	2.2511	2.2614	2.2475	2.2482	20634516.0
2006-05-24 09:55:00	AAPL	Stock	2.2482	2.2636	2.2482	2.2611	13137236.0
2006-05-24 10:00:00	AAPL	Stock	2.2607	2.2671	2.2554	2.2665	18461296.0
2006-05-24 10:05:00	AAPL	Stock	2.2657	2.2711	2.2604	2.2629	14187796.0
2006-05-24 10:10:00	AAPL	Stock	2.2629	2.2649	2.2504	2.255	12963692.0
2006-05-24 10:15:00	AAPL	Stock	2.2543	2.2579	2.2504	2.2568	10804976.0
2006-05-24 10:20:00	AAPL	Stock	2.2564	2.2621	2.2539	2.26	7303100.0
2006-05-24 10:25:00	AAPL	Stock	2.2596	2.2654	2.2536	2.2611	9982280.0
2006-05-24 10:30:00	AAPL	Stock	2.2607	2.2657	2.255	2.2618	9678844.0
2006-05-24 10:35:00	AAPL	Stock	2.2618	2.2732	2.2614	2.2671	16968252.0
2006-05-24 10:40:00	AAPL	Stock	2.2675	2.2721	2.2607	2.2625	8226148.0
2006-05-24 10:45:00	AAPL	Stock	2.2625	2.2643	2.2586	2.2596	7229432.0
2006-05-24 10:50:00	AAPL	Stock	2.2593	2.2675	2.2582	2.2611	8086876.0
2006-05-24 10:55:00	AAPL	Stock	2.2611	2.2611	2.2546	2.2596	8267924.0
2006-05-24 11:00:00	AAPL	Stock	2.2593	2.2596	2.2518	2.2532	10393656.0
2006-05-24 11:05:00	AAPL	Stock	2.2532	2.2536	2.2432	2.2478	11197564.0
2006-05-24 11:10:00	AAPL	Stock	2.2471	2.2539	2.2461	2.2514	9541084.0
2006-05-24 11:15:00	AAPL	Stock	2.2514	2.2514	2.2432	2.2436	10043684.0
2006-05-24 11:20:00	AAPL	Stock	2.2436	2.2521	2.2396	2.2518	10148544.0
2006-05-24 11:25:00	AAPL	Stock	2.2514	2.2536	2.2443	2.2493	8773660.0
2006-05-24 11:30:00	AAPL	Stock	2.2493	2.2493	2.2375	2.2479	9545256.0
2006-05-24 11:35:00	AAPL	Stock	2.2475	2.2479	2.2429	2.2454	4140332.0
2006-05-24 11:40:00	AAPL	Stock	2.2454	2.2521	2.2404	2.25	6437088.0
2006-05-24 11:45:00	AAPL	Stock	2.25	2.2518	2.2443	2.245	4261432.0

> showing 50 of 232,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time