PREVIEW / stock_5min / 2006-05-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-25.parquet
  size:    3.1 MB
  rows:    227,608
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 07:30:00	AAPL	Stock	2.2568	2.2568	2.2568	2.2568	22400.0
2006-05-25 07:45:00	AAPL	Stock	2.2679	2.2679	2.2679	2.2679	2800.0
2006-05-25 07:55:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	28000.0
2006-05-25 08:00:00	AAPL	Stock	2.2775	2.2807	2.2732	2.2807	145600.0
2006-05-25 08:05:00	AAPL	Stock	2.2768	2.2779	2.2732	2.2732	97020.0
2006-05-25 08:10:00	AAPL	Stock	2.2796	2.2839	2.2775	2.2821	173600.0
2006-05-25 08:15:00	AAPL	Stock	2.2786	2.2786	2.2714	2.2714	59500.0
2006-05-25 08:20:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	3500.0
2006-05-25 08:30:00	AAPL	Stock	2.275	2.2821	2.275	2.2804	200900.0
2006-05-25 08:35:00	AAPL	Stock	2.2804	2.2821	2.2786	2.2821	125412.0
2006-05-25 08:40:00	AAPL	Stock	2.2821	2.2846	2.2821	2.2846	133336.0
2006-05-25 08:45:00	AAPL	Stock	2.2807	2.2821	2.2786	2.2786	108360.0
2006-05-25 08:50:00	AAPL	Stock	2.2804	2.2843	2.2804	2.2843	263200.0
2006-05-25 08:55:00	AAPL	Stock	2.2839	2.2886	2.2839	2.2886	257600.0
2006-05-25 09:00:00	AAPL	Stock	2.2857	2.2889	2.2857	2.2889	211820.0
2006-05-25 09:05:00	AAPL	Stock	2.2882	2.29	2.2882	2.2882	131600.0
2006-05-25 09:10:00	AAPL	Stock	2.2882	2.2882	2.2868	2.2868	151928.0
2006-05-25 09:15:00	AAPL	Stock	2.2875	2.2886	2.2875	2.2886	28000.0
2006-05-25 09:20:00	AAPL	Stock	2.2886	2.2961	2.2886	2.2961	388920.0
2006-05-25 09:25:00	AAPL	Stock	2.2889	2.2964	2.2832	2.2946	713692.0
2006-05-25 09:30:00	AAPL	Stock	2.295	2.3018	2.2782	2.2996	22594376.0
2006-05-25 09:35:00	AAPL	Stock	2.2996	2.2996	2.2832	2.2861	13395620.0
2006-05-25 09:40:00	AAPL	Stock	2.2864	2.2893	2.2779	2.2825	15016344.0
2006-05-25 09:45:00	AAPL	Stock	2.2829	2.2911	2.2814	2.2839	11729228.0
2006-05-25 09:50:00	AAPL	Stock	2.2839	2.2857	2.275	2.275	9501436.0
2006-05-25 09:55:00	AAPL	Stock	2.275	2.2821	2.2732	2.2793	12691000.0
2006-05-25 10:00:00	AAPL	Stock	2.2793	2.2814	2.27	2.27	8810984.0
2006-05-25 10:05:00	AAPL	Stock	2.27	2.2746	2.2686	2.2736	6891472.0
2006-05-25 10:10:00	AAPL	Stock	2.2736	2.2764	2.2636	2.2675	10807048.0
2006-05-25 10:15:00	AAPL	Stock	2.2675	2.28	2.2674	2.2718	7654780.0
2006-05-25 10:20:00	AAPL	Stock	2.2721	2.2779	2.265	2.2696	7163912.0
2006-05-25 10:25:00	AAPL	Stock	2.2696	2.2739	2.2654	2.2711	6983732.0
2006-05-25 10:30:00	AAPL	Stock	2.2711	2.275	2.2657	2.2711	8718864.0
2006-05-25 10:35:00	AAPL	Stock	2.2707	2.2714	2.2618	2.2621	8030652.0
2006-05-25 10:40:00	AAPL	Stock	2.2625	2.2718	2.2604	2.2689	10745812.0
2006-05-25 10:45:00	AAPL	Stock	2.2689	2.2948	2.2661	2.2693	6366892.0
2006-05-25 10:50:00	AAPL	Stock	2.2689	2.2775	2.2689	2.2754	6182736.0
2006-05-25 10:55:00	AAPL	Stock	2.2754	2.2764	2.27	2.2746	5095272.0
2006-05-25 11:00:00	AAPL	Stock	2.2746	2.275	2.2696	2.2707	3407628.0
2006-05-25 11:05:00	AAPL	Stock	2.271	2.2768	2.2696	2.2768	5433988.0
2006-05-25 11:10:00	AAPL	Stock	2.275	2.2786	2.2725	2.2732	3802260.0
2006-05-25 11:15:00	AAPL	Stock	2.2732	2.2739	2.2704	2.2718	3095764.0
2006-05-25 11:20:00	AAPL	Stock	2.2714	2.2743	2.2686	2.2704	2678536.0
2006-05-25 11:25:00	AAPL	Stock	2.2704	2.2764	2.27	2.2743	3594556.0
2006-05-25 11:30:00	AAPL	Stock	2.2742	2.2779	2.2729	2.2761	4427080.0
2006-05-25 11:35:00	AAPL	Stock	2.2761	2.2825	2.2761	2.2811	5858076.0
2006-05-25 11:40:00	AAPL	Stock	2.2814	2.2832	2.2796	2.2807	4494672.0
2006-05-25 11:45:00	AAPL	Stock	2.2807	2.2832	2.28	2.2825	3544464.0
2006-05-25 11:50:00	AAPL	Stock	2.2825	2.2839	2.2761	2.2782	5058256.0
2006-05-25 11:55:00	AAPL	Stock	2.2782	2.2839	2.2782	2.2832	4378192.0

> showing 50 of 227,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time