PREVIEW / stock_5min / 2006-05-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-26.parquet
  size:    3.0 MB
  rows:    218,637
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 07:40:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-05-26 07:55:00	AAPL	Stock	2.3	2.3007	2.3	2.3007	14000.0
2006-05-26 08:00:00	AAPL	Stock	2.2964	2.2982	2.2964	2.2982	35000.0
2006-05-26 08:05:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-05-26 08:10:00	AAPL	Stock	2.2964	2.3007	2.2946	2.3007	89600.0
2006-05-26 08:15:00	AAPL	Stock	2.3007	2.3007	2.3004	2.3004	18900.0
2006-05-26 08:20:00	AAPL	Stock	2.3032	2.3032	2.3	2.3007	129080.0
2006-05-26 08:25:00	AAPL	Stock	2.3036	2.3036	2.2982	2.3014	160300.0
2006-05-26 08:30:00	AAPL	Stock	2.2982	2.3107	2.2982	2.3089	485100.0
2006-05-26 08:35:00	AAPL	Stock	2.3071	2.3071	2.2986	2.3018	16800.0
2006-05-26 08:40:00	AAPL	Stock	2.2996	2.3	2.2996	2.3	5600.0
2006-05-26 08:45:00	AAPL	Stock	2.3011	2.3014	2.3	2.3004	140000.0
2006-05-26 08:50:00	AAPL	Stock	2.3011	2.3011	2.2982	2.2982	109592.0
2006-05-26 08:55:00	AAPL	Stock	2.2982	2.2986	2.2982	2.2986	81200.0
2006-05-26 09:00:00	AAPL	Stock	2.3	2.3014	2.3	2.3011	97888.0
2006-05-26 09:05:00	AAPL	Stock	2.3014	2.3036	2.3014	2.3036	76020.0
2006-05-26 09:10:00	AAPL	Stock	2.3036	2.3054	2.3036	2.3054	16884.0
2006-05-26 09:15:00	AAPL	Stock	2.3018	2.3018	2.3018	2.3018	22400.0
2006-05-26 09:20:00	AAPL	Stock	2.3018	2.3021	2.3	2.3018	254240.0
2006-05-26 09:25:00	AAPL	Stock	2.3018	2.3018	2.2921	2.2964	1299200.0
2006-05-26 09:30:00	AAPL	Stock	2.2968	2.3057	2.2893	2.2896	20673184.0
2006-05-26 09:35:00	AAPL	Stock	2.2893	2.2943	2.2814	2.2879	12786424.0
2006-05-26 09:40:00	AAPL	Stock	2.2875	2.2936	2.2825	2.2911	10263708.0
2006-05-26 09:45:00	AAPL	Stock	2.2911	2.2971	2.2829	2.2857	11923268.0
2006-05-26 09:50:00	AAPL	Stock	2.285	2.2853	2.2764	2.2835	10972080.0
2006-05-26 09:55:00	AAPL	Stock	2.2825	2.2914	2.2797	2.2896	9415084.0
2006-05-26 10:00:00	AAPL	Stock	2.2893	2.2932	2.2868	2.2889	6333348.0
2006-05-26 10:05:00	AAPL	Stock	2.2886	2.2936	2.2886	2.2896	5232640.0
2006-05-26 10:10:00	AAPL	Stock	2.2896	2.2957	2.2879	2.2957	9073848.0
2006-05-26 10:15:00	AAPL	Stock	2.2957	2.2979	2.2929	2.2939	6974744.0
2006-05-26 10:20:00	AAPL	Stock	2.2939	2.2957	2.2889	2.2911	5275956.0
2006-05-26 10:25:00	AAPL	Stock	2.2911	2.2957	2.2857	2.2875	7439992.0
2006-05-26 10:30:00	AAPL	Stock	2.2871	2.2889	2.2832	2.2879	7279916.0
2006-05-26 10:35:00	AAPL	Stock	2.288	2.288	2.2789	2.2818	8670760.0
2006-05-26 10:40:00	AAPL	Stock	2.2814	2.2832	2.2786	2.28	5544756.0
2006-05-26 10:45:00	AAPL	Stock	2.2796	2.2811	2.2714	2.2757	9105880.0
2006-05-26 10:50:00	AAPL	Stock	2.2757	2.2832	2.275	2.2793	5114844.0
2006-05-26 10:55:00	AAPL	Stock	2.2789	2.2957	2.2757	2.2782	3594164.0
2006-05-26 11:00:00	AAPL	Stock	2.2779	2.28	2.2746	2.2775	3839584.0
2006-05-26 11:05:00	AAPL	Stock	2.2768	2.2839	2.2768	2.2817	4469164.0
2006-05-26 11:10:00	AAPL	Stock	2.2811	2.2825	2.2786	2.2789	2271276.0
2006-05-26 11:15:00	AAPL	Stock	2.2786	2.2818	2.2786	2.2789	1848364.0
2006-05-26 11:20:00	AAPL	Stock	2.2789	2.2835	2.2782	2.2825	4455136.0
2006-05-26 11:25:00	AAPL	Stock	2.2821	2.2846	2.28	2.28	3959172.0
2006-05-26 11:30:00	AAPL	Stock	2.2804	2.2814	2.28	2.28	2328396.0
2006-05-26 11:35:00	AAPL	Stock	2.28	2.2804	2.2761	2.2771	6903876.0
2006-05-26 11:40:00	AAPL	Stock	2.2775	2.2832	2.2775	2.2821	4808104.0
2006-05-26 11:45:00	AAPL	Stock	2.2821	2.2825	2.2771	2.2786	2916620.0
2006-05-26 11:50:00	AAPL	Stock	2.2786	2.28	2.2771	2.2779	2754808.0
2006-05-26 11:55:00	AAPL	Stock	2.2779	2.2793	2.2757	2.2775	3522260.0

> showing 50 of 218,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time