PREVIEW / stock_5min / 2006-05-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-30.parquet
  size:    3.1 MB
  rows:    228,019
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 07:45:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	2800.0
2006-05-30 07:50:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	11200.0
2006-05-30 08:00:00	AAPL	Stock	2.2671	2.2671	2.25	2.25	120400.0
2006-05-30 08:05:00	AAPL	Stock	2.2521	2.2521	2.2521	2.2521	2800.0
2006-05-30 08:10:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	14000.0
2006-05-30 08:15:00	AAPL	Stock	2.2607	2.2611	2.2571	2.2571	48580.0
2006-05-30 08:20:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	2800.0
2006-05-30 08:25:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	46200.0
2006-05-30 08:35:00	AAPL	Stock	2.2564	2.2564	2.2561	2.2561	23744.0
2006-05-30 08:40:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	8400.0
2006-05-30 08:45:00	AAPL	Stock	2.2561	2.2561	2.2539	2.2539	58800.0
2006-05-30 08:50:00	AAPL	Stock	2.2543	2.2543	2.2543	2.2543	56000.0
2006-05-30 08:55:00	AAPL	Stock	2.2539	2.2564	2.2536	2.2554	77560.0
2006-05-30 09:00:00	AAPL	Stock	2.2575	2.2607	2.2575	2.2607	47600.0
2006-05-30 09:05:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	27552.0
2006-05-30 09:10:00	AAPL	Stock	2.2571	2.2582	2.2571	2.2582	61152.0
2006-05-30 09:15:00	AAPL	Stock	2.2582	2.2582	2.2582	2.2582	28000.0
2006-05-30 09:20:00	AAPL	Stock	2.2564	2.2589	2.2554	2.2589	305648.0
2006-05-30 09:25:00	AAPL	Stock	2.2614	2.2614	2.2525	2.2607	347788.0
2006-05-30 09:30:00	AAPL	Stock	2.2604	2.2607	2.2493	2.2511	14640892.0
2006-05-30 09:35:00	AAPL	Stock	2.2511	2.2593	2.25	2.2536	8018752.0
2006-05-30 09:40:00	AAPL	Stock	2.2539	2.2571	2.2504	2.2507	8956248.0
2006-05-30 09:45:00	AAPL	Stock	2.2507	2.2554	2.2396	2.2471	12651800.0
2006-05-30 09:50:00	AAPL	Stock	2.2471	2.2479	2.2386	2.2404	11516652.0
2006-05-30 09:55:00	AAPL	Stock	2.2407	2.2436	2.2354	2.2368	9597896.0
2006-05-30 10:00:00	AAPL	Stock	2.2371	2.2375	2.23	2.2325	13863472.0
2006-05-30 10:05:00	AAPL	Stock	2.2321	2.2382	2.2304	2.2326	9546992.0
2006-05-30 10:10:00	AAPL	Stock	2.2336	2.2382	2.2332	2.2371	6293084.0
2006-05-30 10:15:00	AAPL	Stock	2.2371	2.2396	2.2329	2.2379	6809376.0
2006-05-30 10:20:00	AAPL	Stock	2.2382	2.24	2.2357	2.2371	3908212.0
2006-05-30 10:25:00	AAPL	Stock	2.2379	2.2407	2.2321	2.2336	6909476.0
2006-05-30 10:30:00	AAPL	Stock	2.2336	2.2354	2.2325	2.2333	4617760.0
2006-05-30 10:35:00	AAPL	Stock	2.2336	2.2336	2.2286	2.23	8278788.0
2006-05-30 10:40:00	AAPL	Stock	2.23	2.2321	2.2286	2.2321	6598144.0
2006-05-30 10:45:00	AAPL	Stock	2.2318	2.2346	2.2304	2.2329	4886084.0
2006-05-30 10:50:00	AAPL	Stock	2.2331	2.2331	2.2264	2.2268	6454476.0
2006-05-30 10:55:00	AAPL	Stock	2.2268	2.2296	2.2257	2.2275	4791500.0
2006-05-30 11:00:00	AAPL	Stock	2.2275	2.2275	2.2221	2.224	9639084.0
2006-05-30 11:05:00	AAPL	Stock	2.2236	2.2282	2.2221	2.2261	7645848.0
2006-05-30 11:10:00	AAPL	Stock	2.2261	2.2261	2.2171	2.2179	6798960.0
2006-05-30 11:15:00	AAPL	Stock	2.2179	2.2232	2.2168	2.2211	7388388.0
2006-05-30 11:20:00	AAPL	Stock	2.2211	2.2211	2.2157	2.2193	11473896.0
2006-05-30 11:25:00	AAPL	Stock	2.2189	2.2207	2.215	2.2161	7486332.0
2006-05-30 11:30:00	AAPL	Stock	2.2161	2.2207	2.2157	2.22	6451340.0
2006-05-30 11:35:00	AAPL	Stock	2.22	2.255	2.2186	2.2196	6574848.0
2006-05-30 11:40:00	AAPL	Stock	2.2196	2.2214	2.2157	2.2179	5993372.0
2006-05-30 11:45:00	AAPL	Stock	2.2179	2.2182	2.2111	2.2121	7812028.0
2006-05-30 11:50:00	AAPL	Stock	2.2121	2.2161	2.2096	2.2157	6424768.0
2006-05-30 11:55:00	AAPL	Stock	2.2157	2.2189	2.2132	2.2179	11202884.0
2006-05-30 12:00:00	AAPL	Stock	2.2179	2.2189	2.2161	2.2171	4376204.0

> showing 50 of 228,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time