PREVIEW / stock_5min / 2006-05-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-05-31.parquet
  size:    3.2 MB
  rows:    230,326
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:20:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	28000.0
2006-05-31 07:10:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2006-05-31 07:15:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	2800.0
2006-05-31 07:35:00	AAPL	Stock	2.1893	2.1921	2.1893	2.1921	61600.0
2006-05-31 07:45:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	14000.0
2006-05-31 08:00:00	AAPL	Stock	2.1929	2.1946	2.1896	2.1946	312760.0
2006-05-31 08:05:00	AAPL	Stock	2.1943	2.1964	2.1943	2.1946	98448.0
2006-05-31 08:10:00	AAPL	Stock	2.1986	2.2	2.1986	2.2	36400.0
2006-05-31 08:15:00	AAPL	Stock	2.1996	2.2014	2.1989	2.1996	190400.0
2006-05-31 08:20:00	AAPL	Stock	2.1986	2.1986	2.1893	2.1936	204960.0
2006-05-31 08:25:00	AAPL	Stock	2.1968	2.1982	2.1968	2.1982	16800.0
2006-05-31 08:30:00	AAPL	Stock	2.1982	2.1989	2.1968	2.1968	39200.0
2006-05-31 08:35:00	AAPL	Stock	2.1979	2.2	2.1979	2.1982	113400.0
2006-05-31 08:40:00	AAPL	Stock	2.1993	2.1993	2.1968	2.1982	51240.0
2006-05-31 08:45:00	AAPL	Stock	2.1989	2.1989	2.1989	2.1989	39200.0
2006-05-31 08:50:00	AAPL	Stock	2.1989	2.2025	2.1989	2.2	303128.0
2006-05-31 08:55:00	AAPL	Stock	2.2	2.2061	2.2	2.205	527436.0
2006-05-31 09:00:00	AAPL	Stock	2.2043	2.2057	2.2029	2.2029	416164.0
2006-05-31 09:05:00	AAPL	Stock	2.2029	2.2054	2.2029	2.2046	193620.0
2006-05-31 09:10:00	AAPL	Stock	2.2046	2.2082	2.2043	2.2082	615244.0
2006-05-31 09:15:00	AAPL	Stock	2.2071	2.2082	2.2032	2.2036	179200.0
2006-05-31 09:20:00	AAPL	Stock	2.2029	2.2029	2.1968	2.2	157360.0
2006-05-31 09:25:00	AAPL	Stock	2.1993	2.2107	2.1975	2.2004	976276.0
2006-05-31 09:30:00	AAPL	Stock	2.2055	2.2068	2.1871	2.1889	24312176.0
2006-05-31 09:35:00	AAPL	Stock	2.1893	2.1907	2.1718	2.1757	26598348.0
2006-05-31 09:40:00	AAPL	Stock	2.1757	2.1804	2.1596	2.1693	29854160.0
2006-05-31 09:45:00	AAPL	Stock	2.1689	2.1868	2.1657	2.1867	23535036.0
2006-05-31 09:50:00	AAPL	Stock	2.1861	2.1861	2.1775	2.1846	13600076.0
2006-05-31 09:55:00	AAPL	Stock	2.1843	2.185	2.1796	2.1821	11226768.0
2006-05-31 10:00:00	AAPL	Stock	2.1819	2.1861	2.1743	2.1757	11793488.0
2006-05-31 10:05:00	AAPL	Stock	2.175	2.175	2.1678	2.1718	10952620.0
2006-05-31 10:10:00	AAPL	Stock	2.1718	2.1754	2.1664	2.1696	13305040.0
2006-05-31 10:15:00	AAPL	Stock	2.1696	2.1704	2.1561	2.1571	19971196.0
2006-05-31 10:20:00	AAPL	Stock	2.1564	2.1636	2.1554	2.1625	16139984.0
2006-05-31 10:25:00	AAPL	Stock	2.1629	2.1661	2.16	2.1657	11450544.0
2006-05-31 10:30:00	AAPL	Stock	2.1654	2.1714	2.1643	2.1711	17494736.0
2006-05-31 10:35:00	AAPL	Stock	2.1711	2.1736	2.1671	2.1718	14892500.0
2006-05-31 10:40:00	AAPL	Stock	2.1718	2.1721	2.1682	2.1704	7192696.0
2006-05-31 10:45:00	AAPL	Stock	2.1707	2.1729	2.1707	2.1711	7269584.0
2006-05-31 10:50:00	AAPL	Stock	2.1714	2.1721	2.1693	2.17	4216240.0
2006-05-31 10:55:00	AAPL	Stock	2.1704	2.1704	2.1625	2.165	12002060.0
2006-05-31 11:00:00	AAPL	Stock	2.1643	2.1689	2.1643	2.1686	4941860.0
2006-05-31 11:05:00	AAPL	Stock	2.1686	2.17	2.1657	2.1664	9949352.0
2006-05-31 11:10:00	AAPL	Stock	2.1668	2.167	2.1582	2.1618	12054644.0
2006-05-31 11:15:00	AAPL	Stock	2.1618	2.1675	2.1614	2.1675	5023144.0
2006-05-31 11:20:00	AAPL	Stock	2.1671	2.1696	2.1654	2.1682	7468440.0
2006-05-31 11:25:00	AAPL	Stock	2.1679	2.1696	2.1675	2.1696	8500884.0
2006-05-31 11:30:00	AAPL	Stock	2.1696	2.1714	2.1646	2.1689	7494312.0
2006-05-31 11:35:00	AAPL	Stock	2.1682	2.1714	2.1671	2.1689	5110840.0
2006-05-31 11:40:00	AAPL	Stock	2.1686	2.1689	2.1646	2.1646	4569628.0

> showing 50 of 230,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time