PREVIEW / stock_5min / 2006-06-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-01.parquet
  size:    3.2 MB
  rows:    229,864
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-01 07:55:00	AAPL	Stock	2.1286	2.1286	2.1286	2.1286	5600.0
2006-06-01 08:00:00	AAPL	Stock	2.1286	2.1293	2.1261	2.1261	166768.0
2006-06-01 08:05:00	AAPL	Stock	2.1261	2.1304	2.1261	2.1304	53144.0
2006-06-01 08:10:00	AAPL	Stock	2.1296	2.1321	2.1296	2.1321	39900.0
2006-06-01 08:15:00	AAPL	Stock	2.1339	2.1339	2.1296	2.1304	90132.0
2006-06-01 08:20:00	AAPL	Stock	2.1296	2.1304	2.1296	2.1304	14000.0
2006-06-01 08:25:00	AAPL	Stock	2.1304	2.1307	2.1296	2.1296	70140.0
2006-06-01 08:30:00	AAPL	Stock	2.1257	2.1321	2.1254	2.1321	125916.0
2006-06-01 08:35:00	AAPL	Stock	2.1304	2.1386	2.1304	2.1386	199500.0
2006-06-01 08:40:00	AAPL	Stock	2.1386	2.1393	2.1364	2.1386	246120.0
2006-06-01 08:45:00	AAPL	Stock	2.1379	2.1407	2.1357	2.1393	211848.0
2006-06-01 08:50:00	AAPL	Stock	2.1411	2.1457	2.14	2.1429	402500.0
2006-06-01 08:55:00	AAPL	Stock	2.1439	2.1479	2.1429	2.1468	712376.0
2006-06-01 09:00:00	AAPL	Stock	2.1464	2.1464	2.1389	2.1389	308448.0
2006-06-01 09:05:00	AAPL	Stock	2.1425	2.1429	2.1393	2.1429	233128.0
2006-06-01 09:10:00	AAPL	Stock	2.1425	2.1425	2.1407	2.1425	167720.0
2006-06-01 09:15:00	AAPL	Stock	2.1425	2.1425	2.1379	2.1379	49812.0
2006-06-01 09:20:00	AAPL	Stock	2.1382	2.1382	2.1321	2.1321	119168.0
2006-06-01 09:25:00	AAPL	Stock	2.135	2.1421	2.1304	2.1386	1095780.0
2006-06-01 09:30:00	AAPL	Stock	2.1375	2.1454	2.1257	2.1339	31409784.0
2006-06-01 09:35:00	AAPL	Stock	2.1339	2.1521	2.1311	2.14	21815780.0
2006-06-01 09:40:00	AAPL	Stock	2.1404	2.145	2.1357	2.1379	19802524.0
2006-06-01 09:45:00	AAPL	Stock	2.1382	2.1496	2.1311	2.1471	22776712.0
2006-06-01 09:50:00	AAPL	Stock	2.1468	2.1493	2.1411	2.1418	16208332.0
2006-06-01 09:55:00	AAPL	Stock	2.1418	2.1446	2.1371	2.1429	13839644.0
2006-06-01 10:00:00	AAPL	Stock	2.1436	2.1461	2.1357	2.1443	17129756.0
2006-06-01 10:05:00	AAPL	Stock	2.1443	2.1557	2.1429	2.1475	23851828.0
2006-06-01 10:10:00	AAPL	Stock	2.1475	2.1618	2.1475	2.1561	23554776.0
2006-06-01 10:15:00	AAPL	Stock	2.1561	2.1643	2.1536	2.1604	17088232.0
2006-06-01 10:20:00	AAPL	Stock	2.1596	2.1675	2.1586	2.1671	20144404.0
2006-06-01 10:25:00	AAPL	Stock	2.1671	2.1707	2.165	2.1668	21632828.0
2006-06-01 10:30:00	AAPL	Stock	2.1671	2.1761	2.1671	2.1761	21021420.0
2006-06-01 10:35:00	AAPL	Stock	2.1761	2.1882	2.1757	2.1871	34382236.0
2006-06-01 10:40:00	AAPL	Stock	2.1871	2.1954	2.1861	2.1932	33354524.0
2006-06-01 10:45:00	AAPL	Stock	2.1932	2.1943	2.1886	2.19	24706640.0
2006-06-01 10:50:00	AAPL	Stock	2.19	2.1943	2.1861	2.1904	17136224.0
2006-06-01 10:55:00	AAPL	Stock	2.1904	2.1993	2.19	2.1968	19309024.0
2006-06-01 11:00:00	AAPL	Stock	2.1971	2.2046	2.1911	2.1996	20617632.0
2006-06-01 11:05:00	AAPL	Stock	2.2	2.2018	2.1957	2.1979	12032076.0
2006-06-01 11:10:00	AAPL	Stock	2.1982	2.2118	2.1982	2.2089	19555480.0
2006-06-01 11:15:00	AAPL	Stock	2.2089	2.2104	2.2032	2.2039	12840604.0
2006-06-01 11:20:00	AAPL	Stock	2.2036	2.2074	2.2025	2.205	13425664.0
2006-06-01 11:25:00	AAPL	Stock	2.2054	2.2086	2.2039	2.205	7728476.0
2006-06-01 11:30:00	AAPL	Stock	2.205	2.2136	2.2046	2.2129	13156724.0
2006-06-01 11:35:00	AAPL	Stock	2.2121	2.2128	2.2079	2.2089	12345508.0
2006-06-01 11:40:00	AAPL	Stock	2.2086	2.2096	2.2054	2.2096	10341884.0
2006-06-01 11:45:00	AAPL	Stock	2.2096	2.2104	2.2025	2.2043	6691692.0
2006-06-01 11:50:00	AAPL	Stock	2.2043	2.2075	2.2036	2.2043	5257308.0
2006-06-01 11:55:00	AAPL	Stock	2.2046	2.2061	2.2011	2.2046	9751644.0
2006-06-01 12:00:00	AAPL	Stock	2.2046	2.2082	2.2025	2.2036	7868308.0

> showing 50 of 229,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time