PREVIEW / stock_5min / 2006-06-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-02.parquet
  size:    3.1 MB
  rows:    228,230
  symbols: 2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-02 08:00:00	AAPL	Stock	2.2279	2.2279	2.2246	2.2246	28000.0
2006-06-02 08:05:00	AAPL	Stock	2.2246	2.2304	2.2246	2.2286	196952.0
2006-06-02 08:10:00	AAPL	Stock	2.2286	2.2307	2.2286	2.2289	232400.0
2006-06-02 08:15:00	AAPL	Stock	2.2296	2.2296	2.2279	2.2293	53200.0
2006-06-02 08:20:00	AAPL	Stock	2.2289	2.2289	2.225	2.225	242368.0
2006-06-02 08:25:00	AAPL	Stock	2.225	2.2268	2.2232	2.225	76384.0
2006-06-02 08:30:00	AAPL	Stock	2.2268	2.2407	2.2268	2.2404	1090376.0
2006-06-02 08:35:00	AAPL	Stock	2.2393	2.2407	2.2375	2.2393	552356.0
2006-06-02 08:40:00	AAPL	Stock	2.2382	2.2393	2.2375	2.2393	264600.0
2006-06-02 08:45:00	AAPL	Stock	2.2396	2.24	2.2364	2.24	298788.0
2006-06-02 08:50:00	AAPL	Stock	2.2404	2.2429	2.2393	2.2404	442344.0
2006-06-02 08:55:00	AAPL	Stock	2.2404	2.2421	2.2393	2.2421	254800.0
2006-06-02 09:00:00	AAPL	Stock	2.2421	2.2446	2.2414	2.2425	343084.0
2006-06-02 09:05:00	AAPL	Stock	2.2429	2.2446	2.24	2.2429	246456.0
2006-06-02 09:10:00	AAPL	Stock	2.2429	2.2464	2.2429	2.2464	646352.0
2006-06-02 09:15:00	AAPL	Stock	2.2461	2.2475	2.2429	2.2475	25200.0
2006-06-02 09:20:00	AAPL	Stock	2.2475	2.2475	2.2446	2.2446	372512.0
2006-06-02 09:25:00	AAPL	Stock	2.2429	2.2511	2.2389	2.2511	1440992.0
2006-06-02 09:30:00	AAPL	Stock	2.2496	2.2536	2.24	2.2414	26831252.0
2006-06-02 09:35:00	AAPL	Stock	2.2407	2.2475	2.2246	2.2296	23965452.0
2006-06-02 09:40:00	AAPL	Stock	2.2296	2.2314	2.2161	2.2229	22746948.0
2006-06-02 09:45:00	AAPL	Stock	2.2225	2.2336	2.2204	2.2282	16478756.0
2006-06-02 09:50:00	AAPL	Stock	2.2282	2.23	2.2175	2.2179	11251688.0
2006-06-02 09:55:00	AAPL	Stock	2.2179	2.2179	2.2004	2.2064	26212284.0
2006-06-02 10:00:00	AAPL	Stock	2.2061	2.2186	2.2018	2.2171	15577632.0
2006-06-02 10:05:00	AAPL	Stock	2.2171	2.2271	2.2121	2.225	16943892.0
2006-06-02 10:10:00	AAPL	Stock	2.225	2.2286	2.2139	2.2139	16223956.0
2006-06-02 10:15:00	AAPL	Stock	2.2143	2.2182	2.2082	2.2114	13429108.0
2006-06-02 10:20:00	AAPL	Stock	2.2125	2.2161	2.2096	2.2104	7712992.0
2006-06-02 10:25:00	AAPL	Stock	2.2104	2.2179	2.2096	2.2175	9369612.0
2006-06-02 10:30:00	AAPL	Stock	2.2175	2.2246	2.2161	2.2211	9291996.0
2006-06-02 10:35:00	AAPL	Stock	2.2211	2.2211	2.2114	2.215	8676220.0
2006-06-02 10:40:00	AAPL	Stock	2.2154	2.2211	2.2146	2.2186	6803188.0
2006-06-02 10:45:00	AAPL	Stock	2.2182	2.225	2.2179	2.2182	9307312.0
2006-06-02 10:50:00	AAPL	Stock	2.2182	2.2193	2.2146	2.2179	5312804.0
2006-06-02 10:55:00	AAPL	Stock	2.2175	2.2186	2.2107	2.2132	7158424.0
2006-06-02 11:00:00	AAPL	Stock	2.2132	2.215	2.2107	2.2111	3587192.0
2006-06-02 11:05:00	AAPL	Stock	2.2111	2.2111	2.2036	2.2111	10938648.0
2006-06-02 11:10:00	AAPL	Stock	2.2107	2.2136	2.2082	2.21	4580800.0
2006-06-02 11:15:00	AAPL	Stock	2.2096	2.2113	2.2068	2.2068	6954696.0
2006-06-02 11:20:00	AAPL	Stock	2.2064	2.2468	2.2057	2.2096	4520656.0
2006-06-02 11:25:00	AAPL	Stock	2.21	2.2104	2.2	2.2029	11130112.0
2006-06-02 11:30:00	AAPL	Stock	2.2025	2.2046	2.1946	2.1946	11947712.0
2006-06-02 11:35:00	AAPL	Stock	2.1946	2.1975	2.19	2.1925	13452068.0
2006-06-02 11:40:00	AAPL	Stock	2.1925	2.1929	2.1796	2.185	17713556.0
2006-06-02 11:45:00	AAPL	Stock	2.185	2.1879	2.1814	2.1864	16616516.0
2006-06-02 11:50:00	AAPL	Stock	2.1864	2.1893	2.1811	2.1878	10245928.0
2006-06-02 11:55:00	AAPL	Stock	2.1879	2.1893	2.1836	2.1864	6621580.0
2006-06-02 12:00:00	AAPL	Stock	2.185	2.1921	2.1818	2.1868	6055980.0
2006-06-02 12:05:00	AAPL	Stock	2.1864	2.1946	2.1861	2.1946	5768896.0

> showing 50 of 228,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time