PREVIEW / stock_5min / 2006-06-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-05.parquet
  size:    3.1 MB
  rows:    228,485
  symbols: 2,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-05 07:20:00	AAPL	Stock	2.1893	2.1911	2.1893	2.1911	22400.0
2006-06-05 07:25:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-06-05 07:50:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	8400.0
2006-06-05 08:00:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	30800.0
2006-06-05 08:05:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	36400.0
2006-06-05 08:10:00	AAPL	Stock	2.1879	2.1879	2.1875	2.1875	77252.0
2006-06-05 08:15:00	AAPL	Stock	2.1875	2.1875	2.1825	2.1839	70000.0
2006-06-05 08:20:00	AAPL	Stock	2.1839	2.1857	2.1839	2.1857	5600.0
2006-06-05 08:30:00	AAPL	Stock	2.1864	2.1893	2.1857	2.1893	99400.0
2006-06-05 08:35:00	AAPL	Stock	2.1875	2.1893	2.1875	2.1893	60172.0
2006-06-05 08:40:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	84000.0
2006-06-05 08:45:00	AAPL	Stock	2.1893	2.1893	2.1879	2.1879	53200.0
2006-06-05 08:50:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	5600.0
2006-06-05 08:55:00	AAPL	Stock	2.1879	2.1882	2.1868	2.1868	187600.0
2006-06-05 09:00:00	AAPL	Stock	2.1875	2.1875	2.1854	2.1854	168000.0
2006-06-05 09:05:00	AAPL	Stock	2.1861	2.1864	2.1846	2.1846	145600.0
2006-06-05 09:10:00	AAPL	Stock	2.1846	2.185	2.1839	2.1839	113148.0
2006-06-05 09:15:00	AAPL	Stock	2.185	2.185	2.1839	2.1839	57400.0
2006-06-05 09:20:00	AAPL	Stock	2.185	2.185	2.185	2.185	30800.0
2006-06-05 09:25:00	AAPL	Stock	2.185	2.1857	2.1804	2.1804	195720.0
2006-06-05 09:30:00	AAPL	Stock	2.1839	2.1839	2.1629	2.1771	27991040.0
2006-06-05 09:35:00	AAPL	Stock	2.1767	2.1789	2.1625	2.1664	16007124.0
2006-06-05 09:40:00	AAPL	Stock	2.1661	2.1779	2.1654	2.1679	14959476.0
2006-06-05 09:45:00	AAPL	Stock	2.1686	2.1739	2.1646	2.1661	8605324.0
2006-06-05 09:50:00	AAPL	Stock	2.1661	2.1739	2.1659	2.1682	14183848.0
2006-06-05 09:55:00	AAPL	Stock	2.1682	2.1707	2.1643	2.1664	12197584.0
2006-06-05 10:00:00	AAPL	Stock	2.1664	2.1714	2.1621	2.1697	16943220.0
2006-06-05 10:05:00	AAPL	Stock	2.17	2.1729	2.1668	2.1668	9135392.0
2006-06-05 10:10:00	AAPL	Stock	2.1671	2.1739	2.1664	2.1707	11538940.0
2006-06-05 10:15:00	AAPL	Stock	2.1707	2.1768	2.1696	2.1739	11482548.0
2006-06-05 10:20:00	AAPL	Stock	2.1739	2.175	2.1689	2.1718	9976792.0
2006-06-05 10:25:00	AAPL	Stock	2.1718	2.1739	2.1714	2.1729	6641208.0
2006-06-05 10:30:00	AAPL	Stock	2.1729	2.1775	2.1725	2.1732	9366616.0
2006-06-05 10:35:00	AAPL	Stock	2.1732	2.1736	2.1689	2.1707	6912528.0
2006-06-05 10:40:00	AAPL	Stock	2.1707	2.1721	2.1668	2.1681	4713800.0
2006-06-05 10:45:00	AAPL	Stock	2.1682	2.175	2.1679	2.1743	6680100.0
2006-06-05 10:50:00	AAPL	Stock	2.1739	2.1779	2.1714	2.1754	8302700.0
2006-06-05 10:55:00	AAPL	Stock	2.1754	2.1761	2.1736	2.1746	4503072.0
2006-06-05 11:00:00	AAPL	Stock	2.175	2.1814	2.175	2.1754	10242820.0
2006-06-05 11:05:00	AAPL	Stock	2.1754	2.1811	2.1746	2.1804	6435968.0
2006-06-05 11:10:00	AAPL	Stock	2.1804	2.1832	2.1774	2.1811	5936924.0
2006-06-05 11:15:00	AAPL	Stock	2.1811	2.1821	2.1789	2.1789	4244716.0
2006-06-05 11:20:00	AAPL	Stock	2.1789	2.1807	2.175	2.1796	5221272.0
2006-06-05 11:25:00	AAPL	Stock	2.1796	2.1796	2.1761	2.1779	3365572.0
2006-06-05 11:30:00	AAPL	Stock	2.1779	2.1779	2.1732	2.1754	4577552.0
2006-06-05 11:35:00	AAPL	Stock	2.1754	2.1764	2.1721	2.1736	2768136.0
2006-06-05 11:40:00	AAPL	Stock	2.1736	2.1739	2.1718	2.1729	4078844.0
2006-06-05 11:45:00	AAPL	Stock	2.1729	2.1739	2.1714	2.1725	3648176.0
2006-06-05 11:50:00	AAPL	Stock	2.1725	2.1731	2.1693	2.1714	5254788.0
2006-06-05 11:55:00	AAPL	Stock	2.1711	2.1729	2.1696	2.1729	2585856.0

> showing 50 of 228,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time