PREVIEW / stock_5min / 2006-06-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-06.parquet
  size:    3.2 MB
  rows:    231,673
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 08:00:00	AAPL	Stock	2.1604	2.1604	2.1604	2.1604	2800.0
2006-06-06 08:05:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	15400.0
2006-06-06 08:10:00	AAPL	Stock	2.155	2.1554	2.155	2.1554	220892.0
2006-06-06 08:15:00	AAPL	Stock	2.1568	2.1582	2.155	2.1571	134400.0
2006-06-06 08:20:00	AAPL	Stock	2.1579	2.1632	2.1579	2.1632	139188.0
2006-06-06 08:25:00	AAPL	Stock	2.1607	2.1632	2.1579	2.1579	191184.0
2006-06-06 08:30:00	AAPL	Stock	2.1604	2.1604	2.1586	2.1589	156800.0
2006-06-06 08:35:00	AAPL	Stock	2.1579	2.1596	2.1579	2.1589	126000.0
2006-06-06 08:40:00	AAPL	Stock	2.1582	2.1589	2.1579	2.1579	175084.0
2006-06-06 08:45:00	AAPL	Stock	2.1586	2.1586	2.1571	2.1571	548800.0
2006-06-06 08:50:00	AAPL	Stock	2.1571	2.1579	2.1557	2.1579	190120.0
2006-06-06 08:55:00	AAPL	Stock	2.1579	2.1586	2.1571	2.1571	120400.0
2006-06-06 09:00:00	AAPL	Stock	2.1571	2.1571	2.1564	2.1564	58800.0
2006-06-06 09:05:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-06-06 09:10:00	AAPL	Stock	2.1564	2.1571	2.1561	2.1571	127400.0
2006-06-06 09:15:00	AAPL	Stock	2.1557	2.1575	2.1557	2.1571	53200.0
2006-06-06 09:20:00	AAPL	Stock	2.155	2.1564	2.155	2.1564	11200.0
2006-06-06 09:25:00	AAPL	Stock	2.1532	2.155	2.1461	2.1518	1158528.0
2006-06-06 09:30:00	AAPL	Stock	2.1507	2.1654	2.1464	2.156	23806440.0
2006-06-06 09:35:00	AAPL	Stock	2.1557	2.1575	2.1471	2.1475	12087040.0
2006-06-06 09:40:00	AAPL	Stock	2.1471	2.1546	2.1446	2.1482	17576860.0
2006-06-06 09:45:00	AAPL	Stock	2.1479	2.1504	2.1325	2.1389	20296444.0
2006-06-06 09:50:00	AAPL	Stock	2.1386	2.1411	2.1354	2.1404	14132776.0
2006-06-06 09:55:00	AAPL	Stock	2.14	2.1411	2.1268	2.1268	13739096.0
2006-06-06 10:00:00	AAPL	Stock	2.1271	2.1314	2.1218	2.1289	18695292.0
2006-06-06 10:05:00	AAPL	Stock	2.1289	2.1375	2.1282	2.1361	13287400.0
2006-06-06 10:10:00	AAPL	Stock	2.1357	2.1371	2.1314	2.1346	10990728.0
2006-06-06 10:15:00	AAPL	Stock	2.135	2.1429	2.1346	2.1364	13541444.0
2006-06-06 10:20:00	AAPL	Stock	2.1382	2.1507	2.1364	2.1454	17794364.0
2006-06-06 10:25:00	AAPL	Stock	2.1446	2.1468	2.1375	2.1382	13368684.0
2006-06-06 10:30:00	AAPL	Stock	2.1379	2.1482	2.1339	2.1471	11552464.0
2006-06-06 10:35:00	AAPL	Stock	2.1468	2.1479	2.1393	2.1429	9786700.0
2006-06-06 10:40:00	AAPL	Stock	2.1429	2.1429	2.1393	2.1396	5742044.0
2006-06-06 10:45:00	AAPL	Stock	2.1393	2.1393	2.1307	2.1321	12497128.0
2006-06-06 10:50:00	AAPL	Stock	2.1318	2.135	2.1271	2.1329	8684788.0
2006-06-06 10:55:00	AAPL	Stock	2.1325	2.1343	2.125	2.13	7232008.0
2006-06-06 11:00:00	AAPL	Stock	2.13	2.1339	2.1254	2.1271	8933680.0
2006-06-06 11:05:00	AAPL	Stock	2.1271	2.1307	2.1243	2.1286	7766892.0
2006-06-06 11:10:00	AAPL	Stock	2.1286	2.1286	2.1182	2.1243	14321076.0
2006-06-06 11:15:00	AAPL	Stock	2.1243	2.125	2.1204	2.1232	10268076.0
2006-06-06 11:20:00	AAPL	Stock	2.1232	2.1282	2.123	2.1268	11603368.0
2006-06-06 11:25:00	AAPL	Stock	2.1268	2.1271	2.1161	2.1168	8241660.0
2006-06-06 11:30:00	AAPL	Stock	2.1168	2.1268	2.1168	2.1257	14519316.0
2006-06-06 11:35:00	AAPL	Stock	2.1257	2.1286	2.1246	2.125	6508460.0
2006-06-06 11:40:00	AAPL	Stock	2.125	2.1293	2.1239	2.1264	11553752.0
2006-06-06 11:45:00	AAPL	Stock	2.1264	2.1289	2.1186	2.125	12150264.0
2006-06-06 11:50:00	AAPL	Stock	2.125	2.1264	2.12	2.1207	5577040.0
2006-06-06 11:55:00	AAPL	Stock	2.1207	2.1225	2.1182	2.1208	5791772.0
2006-06-06 12:00:00	AAPL	Stock	2.1211	2.1211	2.1182	2.1189	4523316.0
2006-06-06 12:05:00	AAPL	Stock	2.1186	2.1271	2.1186	2.1271	7784644.0

> showing 50 of 231,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time