PREVIEW / stock_5min / 2006-06-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-07.parquet
  size:    3.1 MB
  rows:    228,431
  symbols: 2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-07 07:45:00	AAPL	Stock	2.1375	2.1375	2.1375	2.1375	2800.0
2006-06-07 08:00:00	AAPL	Stock	2.1393	2.1429	2.1393	2.1421	64232.0
2006-06-07 08:05:00	AAPL	Stock	2.1439	2.1468	2.1429	2.1443	217952.0
2006-06-07 08:10:00	AAPL	Stock	2.1443	2.1543	2.1443	2.1543	30800.0
2006-06-07 08:15:00	AAPL	Stock	2.1496	2.15	2.1464	2.1464	152964.0
2006-06-07 08:20:00	AAPL	Stock	2.1479	2.15	2.1479	2.15	70000.0
2006-06-07 08:25:00	AAPL	Stock	2.15	2.1507	2.15	2.15	67200.0
2006-06-07 08:30:00	AAPL	Stock	2.1482	2.1482	2.1454	2.1457	69384.0
2006-06-07 08:35:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	30800.0
2006-06-07 08:40:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	5600.0
2006-06-07 08:45:00	AAPL	Stock	2.1471	2.1479	2.1464	2.1464	140672.0
2006-06-07 08:50:00	AAPL	Stock	2.1468	2.15	2.1464	2.1475	383992.0
2006-06-07 08:55:00	AAPL	Stock	2.1475	2.1479	2.1464	2.1471	67200.0
2006-06-07 09:05:00	AAPL	Stock	2.1464	2.1471	2.1461	2.1471	53088.0
2006-06-07 09:10:00	AAPL	Stock	2.1464	2.1471	2.1464	2.1471	53200.0
2006-06-07 09:15:00	AAPL	Stock	2.1479	2.1496	2.1479	2.1489	53312.0
2006-06-07 09:20:00	AAPL	Stock	2.1471	2.1493	2.1471	2.1489	123200.0
2006-06-07 09:25:00	AAPL	Stock	2.1439	2.1486	2.1439	2.1479	162400.0
2006-06-07 09:30:00	AAPL	Stock	2.1464	2.15	2.1371	2.1443	15502676.0
2006-06-07 09:35:00	AAPL	Stock	2.1443	2.145	2.1286	2.1339	11805416.0
2006-06-07 09:40:00	AAPL	Stock	2.135	2.1368	2.1314	2.1314	8919176.0
2006-06-07 09:45:00	AAPL	Stock	2.1314	2.1321	2.1207	2.1246	13278188.0
2006-06-07 09:50:00	AAPL	Stock	2.1246	2.1304	2.1207	2.1279	9689148.0
2006-06-07 09:55:00	AAPL	Stock	2.1279	2.1318	2.1225	2.1289	8947428.0
2006-06-07 10:00:00	AAPL	Stock	2.1289	2.1475	2.1282	2.1443	26180392.0
2006-06-07 10:05:00	AAPL	Stock	2.1442	2.155	2.1411	2.15	19464116.0
2006-06-07 10:10:00	AAPL	Stock	2.1496	2.1539	2.1475	2.1507	12978756.0
2006-06-07 10:15:00	AAPL	Stock	2.15	2.1571	2.1482	2.1557	16151828.0
2006-06-07 10:20:00	AAPL	Stock	2.155	2.1557	2.1475	2.1504	13620656.0
2006-06-07 10:25:00	AAPL	Stock	2.1507	2.1532	2.1468	2.1479	7640556.0
2006-06-07 10:30:00	AAPL	Stock	2.1471	2.1504	2.1404	2.1411	13770624.0
2006-06-07 10:35:00	AAPL	Stock	2.1411	2.1411	2.1311	2.1336	12286904.0
2006-06-07 10:40:00	AAPL	Stock	2.1332	2.1382	2.1325	2.1343	7006048.0
2006-06-07 10:45:00	AAPL	Stock	2.1346	2.1346	2.1254	2.1296	11622436.0
2006-06-07 10:50:00	AAPL	Stock	2.1296	2.1314	2.125	2.1271	10462704.0
2006-06-07 10:55:00	AAPL	Stock	2.1275	2.1357	2.1268	2.1343	10980480.0
2006-06-07 11:00:00	AAPL	Stock	2.1343	2.1425	2.1329	2.1411	11558680.0
2006-06-07 11:05:00	AAPL	Stock	2.1407	2.1454	2.1389	2.1414	11991896.0
2006-06-07 11:10:00	AAPL	Stock	2.1414	2.1493	2.1411	2.1479	7305928.0
2006-06-07 11:15:00	AAPL	Stock	2.1479	2.1496	2.1425	2.1446	6153952.0
2006-06-07 11:20:00	AAPL	Stock	2.1446	2.1468	2.14	2.1421	7104104.0
2006-06-07 11:25:00	AAPL	Stock	2.1418	2.1421	2.1343	2.1357	5968312.0
2006-06-07 11:30:00	AAPL	Stock	2.1354	2.1389	2.135	2.1371	5494244.0
2006-06-07 11:35:00	AAPL	Stock	2.1368	2.1446	2.1357	2.1428	7395472.0
2006-06-07 11:40:00	AAPL	Stock	2.1425	2.1446	2.1411	2.1443	5604620.0
2006-06-07 11:45:00	AAPL	Stock	2.1443	2.1443	2.1404	2.1418	5152392.0
2006-06-07 11:50:00	AAPL	Stock	2.1421	2.1432	2.1407	2.1429	2250136.0
2006-06-07 11:55:00	AAPL	Stock	2.1432	2.1486	2.1425	2.1475	9287852.0
2006-06-07 12:00:00	AAPL	Stock	2.1479	2.15	2.1446	2.1486	6835976.0
2006-06-07 12:05:00	AAPL	Stock	2.1486	2.1518	2.1464	2.1475	5672996.0

> showing 50 of 228,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time