PREVIEW / stock_5min / 2006-06-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-08.parquet
  size:    3.3 MB
  rows:    234,735
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:15:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	5600.0
2006-06-08 05:05:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	5600.0
2006-06-08 07:00:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	2800.0
2006-06-08 07:20:00	AAPL	Stock	2.0671	2.0714	2.0671	2.0714	8400.0
2006-06-08 07:30:00	AAPL	Stock	2.0696	2.0714	2.0696	2.0714	19600.0
2006-06-08 07:35:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	28000.0
2006-06-08 07:40:00	AAPL	Stock	2.0714	2.0732	2.0714	2.0732	42000.0
2006-06-08 07:45:00	AAPL	Stock	2.075	2.075	2.075	2.075	14000.0
2006-06-08 07:50:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	42000.0
2006-06-08 07:55:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	148400.0
2006-06-08 08:00:00	AAPL	Stock	2.0714	2.0814	2.0714	2.0804	420112.0
2006-06-08 08:05:00	AAPL	Stock	2.0786	2.08	2.0768	2.0768	172760.0
2006-06-08 08:10:00	AAPL	Stock	2.0768	2.0811	2.0714	2.0786	226296.0
2006-06-08 08:15:00	AAPL	Stock	2.0786	2.0786	2.0732	2.0732	36400.0
2006-06-08 08:20:00	AAPL	Stock	2.0811	2.0811	2.0786	2.0786	37380.0
2006-06-08 08:25:00	AAPL	Stock	2.0779	2.0811	2.0779	2.0804	57540.0
2006-06-08 08:30:00	AAPL	Stock	2.0811	2.0829	2.0779	2.0786	275800.0
2006-06-08 08:35:00	AAPL	Stock	2.0814	2.0882	2.0714	2.0714	1514968.0
2006-06-08 08:40:00	AAPL	Stock	2.0882	2.0882	2.0843	2.0846	34300.0
2006-06-08 08:45:00	AAPL	Stock	2.0846	2.0846	2.0846	2.0846	61600.0
2006-06-08 08:50:00	AAPL	Stock	2.0868	2.1	2.0868	2.0964	583184.0
2006-06-08 08:55:00	AAPL	Stock	2.0961	2.1	2.0918	2.0964	611576.0
2006-06-08 09:00:00	AAPL	Stock	2.0964	2.0989	2.0964	2.0964	313320.0
2006-06-08 09:05:00	AAPL	Stock	2.0946	2.095	2.0921	2.0921	127204.0
2006-06-08 09:10:00	AAPL	Stock	2.0918	2.0946	2.0914	2.0914	250348.0
2006-06-08 09:15:00	AAPL	Stock	2.0914	2.0932	2.0875	2.0896	296940.0
2006-06-08 09:20:00	AAPL	Stock	2.0946	2.0964	2.0918	2.0929	195020.0
2006-06-08 09:25:00	AAPL	Stock	2.0896	2.0911	2.0843	2.0854	840532.0
2006-06-08 09:30:00	AAPL	Stock	2.0871	2.1018	2.0843	2.1004	20121080.0
2006-06-08 09:35:00	AAPL	Stock	2.1004	2.1107	2.0943	2.1021	25965240.0
2006-06-08 09:40:00	AAPL	Stock	2.1025	2.1118	2.0986	2.1096	24772636.0
2006-06-08 09:45:00	AAPL	Stock	2.1096	2.1196	2.1061	2.1175	21608104.0
2006-06-08 09:50:00	AAPL	Stock	2.1171	2.1175	2.1014	2.1032	19281612.0
2006-06-08 09:55:00	AAPL	Stock	2.1032	2.1071	2.0975	2.1014	16611728.0
2006-06-08 10:00:00	AAPL	Stock	2.1011	2.1093	2.0975	2.1064	12174204.0
2006-06-08 10:05:00	AAPL	Stock	2.1064	2.1125	2.1021	2.1064	12735604.0
2006-06-08 10:10:00	AAPL	Stock	2.1068	2.1086	2.0975	2.0982	16005024.0
2006-06-08 10:15:00	AAPL	Stock	2.0982	2.1004	2.0843	2.0857	26790008.0
2006-06-08 10:20:00	AAPL	Stock	2.0857	2.0882	2.0786	2.0811	22792056.0
2006-06-08 10:25:00	AAPL	Stock	2.0807	2.1043	2.065	2.0686	31079832.0
2006-06-08 10:30:00	AAPL	Stock	2.0682	2.0732	2.0668	2.0675	20252596.0
2006-06-08 10:35:00	AAPL	Stock	2.0671	2.0679	2.0496	2.0596	30579388.0
2006-06-08 10:40:00	AAPL	Stock	2.0596	2.0607	2.0414	2.0421	24107524.0
2006-06-08 10:45:00	AAPL	Stock	2.0421	2.0625	2.0411	2.0621	27853196.0
2006-06-08 10:50:00	AAPL	Stock	2.0621	2.0682	2.0539	2.0625	13986028.0
2006-06-08 10:55:00	AAPL	Stock	2.0621	2.0707	2.0589	2.0689	12058620.0
2006-06-08 11:00:00	AAPL	Stock	2.0689	2.0807	2.0661	2.0779	19288248.0
2006-06-08 11:05:00	AAPL	Stock	2.0779	2.08	2.0689	2.0775	17315228.0
2006-06-08 11:10:00	AAPL	Stock	2.0775	2.088	2.0714	2.0743	17806544.0
2006-06-08 11:15:00	AAPL	Stock	2.0743	2.0746	2.0582	2.0589	23140488.0

> showing 50 of 234,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time