PREVIEW / stock_5min / 2006-06-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-09.parquet
  size:    3.1 MB
  rows:    224,370
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 07:10:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	28000.0
2006-06-09 07:15:00	AAPL	Stock	2.1521	2.1521	2.1521	2.1521	14000.0
2006-06-09 07:25:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	36400.0
2006-06-09 07:30:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	11200.0
2006-06-09 07:45:00	AAPL	Stock	2.1875	2.1879	2.1875	2.1879	64960.0
2006-06-09 07:55:00	AAPL	Stock	2.1868	2.1868	2.1839	2.1839	5600.0
2006-06-09 08:00:00	AAPL	Stock	2.1864	2.1918	2.1839	2.1918	933660.0
2006-06-09 08:05:00	AAPL	Stock	2.1918	2.1964	2.1875	2.1875	781872.0
2006-06-09 08:10:00	AAPL	Stock	2.1875	2.1886	2.1875	2.1886	488012.0
2006-06-09 08:15:00	AAPL	Stock	2.1893	2.1943	2.18	2.1929	399812.0
2006-06-09 08:20:00	AAPL	Stock	2.1882	2.1921	2.1875	2.1893	1008280.0
2006-06-09 08:25:00	AAPL	Stock	2.1893	2.1893	2.185	2.1875	142660.0
2006-06-09 08:30:00	AAPL	Stock	2.1857	2.1882	2.1771	2.1857	283528.0
2006-06-09 08:35:00	AAPL	Stock	2.1843	2.1857	2.1821	2.1821	91700.0
2006-06-09 08:40:00	AAPL	Stock	2.1836	2.1836	2.1807	2.1821	53200.0
2006-06-09 08:45:00	AAPL	Stock	2.1821	2.1832	2.1796	2.1807	256452.0
2006-06-09 08:50:00	AAPL	Stock	2.1793	2.1821	2.1729	2.1807	373128.0
2006-06-09 08:55:00	AAPL	Stock	2.1811	2.1832	2.1804	2.1832	317800.0
2006-06-09 09:00:00	AAPL	Stock	2.1821	2.1821	2.1786	2.1786	168840.0
2006-06-09 09:05:00	AAPL	Stock	2.1789	2.1814	2.1789	2.1804	228200.0
2006-06-09 09:10:00	AAPL	Stock	2.1793	2.1814	2.1793	2.1814	173152.0
2006-06-09 09:15:00	AAPL	Stock	2.1793	2.1807	2.1786	2.1796	147000.0
2006-06-09 09:20:00	AAPL	Stock	2.1796	2.1814	2.1786	2.1804	419300.0
2006-06-09 09:25:00	AAPL	Stock	2.1793	2.1857	2.1789	2.1857	923972.0
2006-06-09 09:30:00	AAPL	Stock	2.185	2.1986	2.1846	2.1868	39888464.0
2006-06-09 09:35:00	AAPL	Stock	2.1871	2.1882	2.17	2.1769	29728328.0
2006-06-09 09:40:00	AAPL	Stock	2.1771	2.1843	2.1732	2.1786	21710248.0
2006-06-09 09:45:00	AAPL	Stock	2.1786	2.1846	2.1739	2.1818	25294192.0
2006-06-09 09:50:00	AAPL	Stock	2.1814	2.1821	2.1632	2.1761	26892964.0
2006-06-09 09:55:00	AAPL	Stock	2.1761	2.1764	2.1646	2.165	14216076.0
2006-06-09 10:00:00	AAPL	Stock	2.165	2.1664	2.15	2.1521	19966828.0
2006-06-09 10:05:00	AAPL	Stock	2.1525	2.1575	2.1454	2.1539	24210564.0
2006-06-09 10:10:00	AAPL	Stock	2.1539	2.1607	2.1486	2.1486	15378776.0
2006-06-09 10:15:00	AAPL	Stock	2.1486	2.1561	2.1443	2.1554	12573064.0
2006-06-09 10:20:00	AAPL	Stock	2.1554	2.1589	2.1504	2.1539	11608128.0
2006-06-09 10:25:00	AAPL	Stock	2.1539	2.1675	2.1511	2.1671	10564092.0
2006-06-09 10:30:00	AAPL	Stock	2.1671	2.17	2.1579	2.1586	11983888.0
2006-06-09 10:35:00	AAPL	Stock	2.1593	2.1653	2.1571	2.1604	7295764.0
2006-06-09 10:40:00	AAPL	Stock	2.1603	2.1654	2.1525	2.1546	11616836.0
2006-06-09 10:45:00	AAPL	Stock	2.155	2.1561	2.145	2.1475	14746032.0
2006-06-09 10:50:00	AAPL	Stock	2.1479	2.1661	2.13	2.1332	27147624.0
2006-06-09 10:55:00	AAPL	Stock	2.1332	2.1382	2.1271	2.135	21176232.0
2006-06-09 11:00:00	AAPL	Stock	2.135	2.1411	2.1321	2.1375	11945920.0
2006-06-09 11:05:00	AAPL	Stock	2.1375	2.1439	2.1371	2.14	12426092.0
2006-06-09 11:10:00	AAPL	Stock	2.1396	2.1425	2.1357	2.1364	7513352.0
2006-06-09 11:15:00	AAPL	Stock	2.1364	2.1375	2.1311	2.1375	7261576.0
2006-06-09 11:20:00	AAPL	Stock	2.1379	2.1446	2.1372	2.1425	8392692.0
2006-06-09 11:25:00	AAPL	Stock	2.1422	2.1475	2.1375	2.1475	6744724.0
2006-06-09 11:30:00	AAPL	Stock	2.1475	2.1514	2.1461	2.1468	9016756.0
2006-06-09 11:35:00	AAPL	Stock	2.1468	2.1507	2.145	2.1496	6276088.0

> showing 50 of 224,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time