PREVIEW / stock_5min / 2006-06-12

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-12.parquet
  size:    3.1 MB
  rows:    226,710
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 07:10:00	AAPL	Stock	2.115	2.1157	2.115	2.1157	19600.0
2006-06-12 07:45:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	28000.0
2006-06-12 08:00:00	AAPL	Stock	2.1214	2.125	2.1179	2.1214	126000.0
2006-06-12 08:05:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	26040.0
2006-06-12 08:10:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	25200.0
2006-06-12 08:15:00	AAPL	Stock	2.1214	2.1243	2.1214	2.1214	62300.0
2006-06-12 08:20:00	AAPL	Stock	2.1214	2.1257	2.1207	2.1257	90580.0
2006-06-12 08:25:00	AAPL	Stock	2.1261	2.1261	2.1257	2.1261	23800.0
2006-06-12 08:30:00	AAPL	Stock	2.1261	2.1261	2.1261	2.1261	5600.0
2006-06-12 08:35:00	AAPL	Stock	2.125	2.125	2.1243	2.125	39200.0
2006-06-12 08:40:00	AAPL	Stock	2.1246	2.1268	2.1232	2.1268	138600.0
2006-06-12 08:45:00	AAPL	Stock	2.1257	2.1261	2.1257	2.1261	72100.0
2006-06-12 08:50:00	AAPL	Stock	2.1243	2.1246	2.1221	2.1232	114800.0
2006-06-12 08:55:00	AAPL	Stock	2.1225	2.1243	2.1221	2.1221	142100.0
2006-06-12 09:00:00	AAPL	Stock	2.1221	2.1221	2.1214	2.1221	191800.0
2006-06-12 09:05:00	AAPL	Stock	2.1221	2.1239	2.1221	2.1239	71400.0
2006-06-12 09:10:00	AAPL	Stock	2.1239	2.1239	2.1221	2.1239	31780.0
2006-06-12 09:15:00	AAPL	Stock	2.1221	2.1239	2.1214	2.1229	82600.0
2006-06-12 09:20:00	AAPL	Stock	2.1232	2.1232	2.1214	2.1221	338212.0
2006-06-12 09:25:00	AAPL	Stock	2.1207	2.1229	2.1207	2.1207	370188.0
2006-06-12 09:30:00	AAPL	Stock	2.1214	2.1332	2.1018	2.1018	19751284.0
2006-06-12 09:35:00	AAPL	Stock	2.1018	2.1071	2.0943	2.1007	19265008.0
2006-06-12 09:40:00	AAPL	Stock	2.1007	2.12	2.0936	2.1146	18550168.0
2006-06-12 09:45:00	AAPL	Stock	2.115	2.1164	2.1025	2.1079	16182740.0
2006-06-12 09:50:00	AAPL	Stock	2.1076	2.1157	2.1029	2.1157	11655140.0
2006-06-12 09:55:00	AAPL	Stock	2.115	2.1204	2.1079	2.1169	12833856.0
2006-06-12 10:00:00	AAPL	Stock	2.1164	2.1168	2.0986	2.0989	15852900.0
2006-06-12 10:05:00	AAPL	Stock	2.0996	2.1036	2.0946	2.0989	11155256.0
2006-06-12 10:10:00	AAPL	Stock	2.0994	2.1007	2.0914	2.0921	9199400.0
2006-06-12 10:15:00	AAPL	Stock	2.0918	2.0929	2.0832	2.0904	15586592.0
2006-06-12 10:20:00	AAPL	Stock	2.0904	2.0943	2.0846	2.0921	12351332.0
2006-06-12 10:25:00	AAPL	Stock	2.0929	2.0946	2.0857	2.0882	10272136.0
2006-06-12 10:30:00	AAPL	Stock	2.0879	2.1011	2.0871	2.0983	10988908.0
2006-06-12 10:35:00	AAPL	Stock	2.0979	2.1007	2.0961	2.0975	6726132.0
2006-06-12 10:40:00	AAPL	Stock	2.0971	2.1021	2.0954	2.0982	7823060.0
2006-06-12 10:45:00	AAPL	Stock	2.0986	2.1004	2.0911	2.0925	5106808.0
2006-06-12 10:50:00	AAPL	Stock	2.0929	2.1004	2.0911	2.1004	7603344.0
2006-06-12 10:55:00	AAPL	Stock	2.1004	2.1007	2.0918	2.0937	4657352.0
2006-06-12 11:00:00	AAPL	Stock	2.0936	2.0936	2.0793	2.0832	11721248.0
2006-06-12 11:05:00	AAPL	Stock	2.0829	2.0875	2.0804	2.0868	8555904.0
2006-06-12 11:10:00	AAPL	Stock	2.0871	2.0907	2.0857	2.0868	5105268.0
2006-06-12 11:15:00	AAPL	Stock	2.0871	2.0879	2.0814	2.0846	6806072.0
2006-06-12 11:20:00	AAPL	Stock	2.085	2.0857	2.0789	2.0829	7859600.0
2006-06-12 11:25:00	AAPL	Stock	2.0825	2.0879	2.0814	2.0857	7943964.0
2006-06-12 11:30:00	AAPL	Stock	2.085	2.0943	2.0832	2.0925	7779436.0
2006-06-12 11:35:00	AAPL	Stock	2.0929	2.0939	2.0882	2.0925	5618396.0
2006-06-12 11:40:00	AAPL	Stock	2.0918	2.0974	2.09	2.0907	4872532.0
2006-06-12 11:45:00	AAPL	Stock	2.0907	2.0946	2.0875	2.0946	4679332.0
2006-06-12 11:50:00	AAPL	Stock	2.0939	2.0996	2.0939	2.0946	8063580.0
2006-06-12 11:55:00	AAPL	Stock	2.0946	2.0993	2.0904	2.0979	5702508.0

> showing 50 of 226,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time