PREVIEW / stock_5min / 2006-06-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-13.parquet
  size:    3.3 MB
  rows:    234,841
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 06:40:00	AAPL	Stock	2.0196	2.0196	2.0196	2.0196	2800.0
2006-06-13 07:30:00	AAPL	Stock	2.0221	2.0221	2.0221	2.0221	19012.0
2006-06-13 07:55:00	AAPL	Stock	2.0321	2.0446	2.0321	2.0446	611408.0
2006-06-13 08:00:00	AAPL	Stock	2.0414	2.0457	2.0332	2.0393	992264.0
2006-06-13 08:05:00	AAPL	Stock	2.0361	2.0361	2.0311	2.0357	349748.0
2006-06-13 08:10:00	AAPL	Stock	2.0332	2.0389	2.0332	2.0379	872648.0
2006-06-13 08:15:00	AAPL	Stock	2.0368	2.0421	2.0368	2.0411	524552.0
2006-06-13 08:20:00	AAPL	Stock	2.0411	2.0418	2.0379	2.0418	168756.0
2006-06-13 08:25:00	AAPL	Stock	2.0418	2.0446	2.0418	2.0446	203000.0
2006-06-13 08:30:00	AAPL	Stock	2.0446	2.06	2.0432	2.0543	1092000.0
2006-06-13 08:35:00	AAPL	Stock	2.0536	2.0604	2.0504	2.0532	826196.0
2006-06-13 08:40:00	AAPL	Stock	2.0521	2.0521	2.0407	2.0446	659736.0
2006-06-13 08:45:00	AAPL	Stock	2.045	2.0536	2.045	2.05	782432.0
2006-06-13 08:50:00	AAPL	Stock	2.0514	2.0586	2.05	2.0568	952784.0
2006-06-13 08:55:00	AAPL	Stock	2.0561	2.0575	2.0536	2.0536	640332.0
2006-06-13 09:00:00	AAPL	Stock	2.0546	2.0557	2.0489	2.0557	892500.0
2006-06-13 09:05:00	AAPL	Stock	2.0557	2.0596	2.055	2.0589	749560.0
2006-06-13 09:10:00	AAPL	Stock	2.0596	2.0604	2.0568	2.0571	887992.0
2006-06-13 09:15:00	AAPL	Stock	2.0579	2.0611	2.0557	2.0607	333872.0
2006-06-13 09:20:00	AAPL	Stock	2.0571	2.06	2.0571	2.0571	156800.0
2006-06-13 09:25:00	AAPL	Stock	2.0571	2.0632	2.0536	2.0575	1443932.0
2006-06-13 09:30:00	AAPL	Stock	2.0575	2.0707	2.0525	2.0693	35110292.0
2006-06-13 09:35:00	AAPL	Stock	2.0693	2.0839	2.0629	2.0771	30217180.0
2006-06-13 09:40:00	AAPL	Stock	2.0771	2.0871	2.0725	2.0839	21027860.0
2006-06-13 09:45:00	AAPL	Stock	2.0839	2.0925	2.0796	2.0896	22025724.0
2006-06-13 09:50:00	AAPL	Stock	2.09	2.0964	2.0832	2.0861	21704312.0
2006-06-13 09:55:00	AAPL	Stock	2.0868	2.0871	2.075	2.0786	21121352.0
2006-06-13 10:00:00	AAPL	Stock	2.0786	2.0804	2.0679	2.0743	27653248.0
2006-06-13 10:05:00	AAPL	Stock	2.0743	2.0782	2.0643	2.0679	20171144.0
2006-06-13 10:10:00	AAPL	Stock	2.0679	2.0761	2.0632	2.0643	15230936.0
2006-06-13 10:15:00	AAPL	Stock	2.0643	2.0682	2.0521	2.0539	20010536.0
2006-06-13 10:20:00	AAPL	Stock	2.0521	2.0618	2.0486	2.0593	23420208.0
2006-06-13 10:25:00	AAPL	Stock	2.0593	2.0714	2.0582	2.07	14862204.0
2006-06-13 10:30:00	AAPL	Stock	2.07	2.0714	2.0625	2.0657	13256880.0
2006-06-13 10:35:00	AAPL	Stock	2.0657	2.0704	2.0564	2.0571	11380348.0
2006-06-13 10:40:00	AAPL	Stock	2.0571	2.0646	2.0532	2.0579	13476764.0
2006-06-13 10:45:00	AAPL	Stock	2.0582	2.065	2.0518	2.0539	11407900.0
2006-06-13 10:50:00	AAPL	Stock	2.0539	2.0654	2.0507	2.0654	12696600.0
2006-06-13 10:55:00	AAPL	Stock	2.065	2.0679	2.0561	2.0593	10306436.0
2006-06-13 11:00:00	AAPL	Stock	2.0593	2.0661	2.0543	2.0646	18418372.0
2006-06-13 11:05:00	AAPL	Stock	2.0646	2.0711	2.0625	2.065	15500436.0
2006-06-13 11:10:00	AAPL	Stock	2.0653	2.0786	2.0653	2.0782	16497320.0
2006-06-13 11:15:00	AAPL	Stock	2.0782	2.085	2.0757	2.0814	16211748.0
2006-06-13 11:20:00	AAPL	Stock	2.0814	2.0875	2.0764	2.085	13606292.0
2006-06-13 11:25:00	AAPL	Stock	2.085	2.0907	2.0811	2.0829	15669276.0
2006-06-13 11:30:00	AAPL	Stock	2.0836	2.0882	2.0704	2.0811	11662644.0
2006-06-13 11:35:00	AAPL	Stock	2.0807	2.0818	2.0757	2.0789	7978544.0
2006-06-13 11:40:00	AAPL	Stock	2.0782	2.0811	2.0775	2.0794	5301660.0
2006-06-13 11:45:00	AAPL	Stock	2.0796	2.0918	2.0796	2.0904	12410552.0
2006-06-13 11:50:00	AAPL	Stock	2.09	2.091	2.0836	2.0889	10691688.0

> showing 50 of 234,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time