PREVIEW / stock_5min / 2006-06-14

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-14.parquet
  size:    3.1 MB
  rows:    229,772
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-14 06:30:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	22400.0
2006-06-14 06:40:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	2800.0
2006-06-14 07:10:00	AAPL	Stock	2.0893	2.0911	2.0893	2.0893	25200.0
2006-06-14 07:15:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	2800.0
2006-06-14 07:25:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	22400.0
2006-06-14 07:30:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	117600.0
2006-06-14 07:35:00	AAPL	Stock	2.0911	2.095	2.0893	2.0893	308000.0
2006-06-14 07:40:00	AAPL	Stock	2.0893	2.0893	2.075	2.0768	193200.0
2006-06-14 07:45:00	AAPL	Stock	2.075	2.0768	2.0732	2.0768	67200.0
2006-06-14 07:50:00	AAPL	Stock	2.0768	2.0768	2.0768	2.0768	2800.0
2006-06-14 07:55:00	AAPL	Stock	2.0732	2.075	2.0714	2.0714	43400.0
2006-06-14 08:00:00	AAPL	Stock	2.0714	2.0764	2.0493	2.0571	1386672.0
2006-06-14 08:05:00	AAPL	Stock	2.0561	2.0675	2.0561	2.0643	673736.0
2006-06-14 08:10:00	AAPL	Stock	2.0643	2.0704	2.0643	2.0679	147952.0
2006-06-14 08:15:00	AAPL	Stock	2.0679	2.0689	2.0661	2.0661	173488.0
2006-06-14 08:20:00	AAPL	Stock	2.0679	2.0704	2.0679	2.0704	177352.0
2006-06-14 08:25:00	AAPL	Stock	2.0696	2.0779	2.0696	2.075	433720.0
2006-06-14 08:30:00	AAPL	Stock	2.075	2.0807	2.0679	2.0679	2149532.0
2006-06-14 08:35:00	AAPL	Stock	2.0693	2.0768	2.0693	2.0718	720384.0
2006-06-14 08:40:00	AAPL	Stock	2.0714	2.0757	2.0714	2.0739	358596.0
2006-06-14 08:45:00	AAPL	Stock	2.0754	2.0754	2.0696	2.0696	283052.0
2006-06-14 08:50:00	AAPL	Stock	2.0711	2.0832	2.0711	2.0832	717500.0
2006-06-14 08:55:00	AAPL	Stock	2.0839	2.1	2.0839	2.0929	1008980.0
2006-06-14 09:00:00	AAPL	Stock	2.0925	2.1004	2.0925	2.0939	1127420.0
2006-06-14 09:05:00	AAPL	Stock	2.0939	2.0982	2.0939	2.0954	511840.0
2006-06-14 09:10:00	AAPL	Stock	2.0968	2.0996	2.0954	2.0954	334740.0
2006-06-14 09:15:00	AAPL	Stock	2.0954	2.0968	2.0889	2.0939	294000.0
2006-06-14 09:20:00	AAPL	Stock	2.095	2.0968	2.0911	2.0939	234080.0
2006-06-14 09:25:00	AAPL	Stock	2.0939	2.0939	2.0818	2.0818	922040.0
2006-06-14 09:30:00	AAPL	Stock	2.0814	2.0993	2.0775	2.0893	21740292.0
2006-06-14 09:35:00	AAPL	Stock	2.0893	2.0946	2.0725	2.0729	19426120.0
2006-06-14 09:40:00	AAPL	Stock	2.0725	2.0746	2.0632	2.0654	20939128.0
2006-06-14 09:45:00	AAPL	Stock	2.0657	2.0775	2.0632	2.0732	17131240.0
2006-06-14 09:50:00	AAPL	Stock	2.0707	2.0843	2.07	2.0832	18736200.0
2006-06-14 09:55:00	AAPL	Stock	2.0832	2.0839	2.0689	2.0725	15985368.0
2006-06-14 10:00:00	AAPL	Stock	2.0729	2.0743	2.0636	2.0664	20356868.0
2006-06-14 10:05:00	AAPL	Stock	2.0664	2.0707	2.0636	2.0668	20426812.0
2006-06-14 10:10:00	AAPL	Stock	2.0668	2.0754	2.065	2.0682	14978320.0
2006-06-14 10:15:00	AAPL	Stock	2.0682	2.0807	2.0661	2.0725	14860832.0
2006-06-14 10:20:00	AAPL	Stock	2.0721	2.0771	2.0664	2.0675	13386996.0
2006-06-14 10:25:00	AAPL	Stock	2.0675	2.0679	2.0593	2.0614	19136600.0
2006-06-14 10:30:00	AAPL	Stock	2.0621	2.0754	2.0579	2.0639	13029296.0
2006-06-14 10:35:00	AAPL	Stock	2.0639	2.0643	2.0554	2.0582	13392232.0
2006-06-14 10:40:00	AAPL	Stock	2.0579	2.0582	2.0514	2.0539	17141684.0
2006-06-14 10:45:00	AAPL	Stock	2.0536	2.065	2.0536	2.0646	11124428.0
2006-06-14 10:50:00	AAPL	Stock	2.0646	2.0664	2.06	2.0621	8758092.0
2006-06-14 10:55:00	AAPL	Stock	2.0621	2.0636	2.0561	2.0596	9442692.0
2006-06-14 11:00:00	AAPL	Stock	2.06	2.0621	2.0532	2.0564	6098792.0
2006-06-14 11:05:00	AAPL	Stock	2.0562	2.0562	2.0493	2.0539	9445548.0
2006-06-14 11:10:00	AAPL	Stock	2.0532	2.0593	2.0529	2.0575	6582100.0

> showing 50 of 229,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time