PREVIEW / stock_5min / 2006-06-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-15.parquet
  size:    3.2 MB
  rows:    231,365
  symbols: 2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 05:35:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-15 05:40:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	84000.0
2006-06-15 06:05:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	14000.0
2006-06-15 06:10:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	8288.0
2006-06-15 06:25:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	5600.0
2006-06-15 06:45:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	12600.0
2006-06-15 06:50:00	AAPL	Stock	2.0625	2.0643	2.0625	2.0643	19600.0
2006-06-15 06:55:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	14000.0
2006-06-15 07:10:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	19600.0
2006-06-15 07:15:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	28000.0
2006-06-15 07:40:00	AAPL	Stock	2.0636	2.0661	2.0636	2.0661	165200.0
2006-06-15 07:50:00	AAPL	Stock	2.0589	2.0589	2.0518	2.0518	19600.0
2006-06-15 08:00:00	AAPL	Stock	2.0571	2.0657	2.0471	2.0625	645120.0
2006-06-15 08:05:00	AAPL	Stock	2.0654	2.0768	2.0654	2.0714	669592.0
2006-06-15 08:10:00	AAPL	Stock	2.0714	2.0746	2.0696	2.0732	414120.0
2006-06-15 08:15:00	AAPL	Stock	2.0743	2.075	2.0714	2.0743	459536.0
2006-06-15 08:20:00	AAPL	Stock	2.0739	2.0746	2.0707	2.0714	768404.0
2006-06-15 08:25:00	AAPL	Stock	2.0696	2.0732	2.0693	2.0732	173040.0
2006-06-15 08:30:00	AAPL	Stock	2.0714	2.0732	2.0707	2.0714	277592.0
2006-06-15 08:35:00	AAPL	Stock	2.0725	2.0725	2.0682	2.0696	161280.0
2006-06-15 08:40:00	AAPL	Stock	2.0689	2.0721	2.0689	2.0721	165200.0
2006-06-15 08:45:00	AAPL	Stock	2.0714	2.0718	2.0707	2.0711	134064.0
2006-06-15 08:50:00	AAPL	Stock	2.0711	2.0714	2.0689	2.0689	346752.0
2006-06-15 08:55:00	AAPL	Stock	2.0686	2.07	2.0632	2.0646	688884.0
2006-06-15 09:00:00	AAPL	Stock	2.0632	2.0661	2.0618	2.0621	540652.0
2006-06-15 09:05:00	AAPL	Stock	2.0621	2.0625	2.0479	2.0504	1533868.0
2006-06-15 09:10:00	AAPL	Stock	2.0507	2.0571	2.05	2.0554	794696.0
2006-06-15 09:15:00	AAPL	Stock	2.0536	2.0536	2.0446	2.05	442372.0
2006-06-15 09:20:00	AAPL	Stock	2.05	2.0529	2.0482	2.0521	384300.0
2006-06-15 09:25:00	AAPL	Stock	2.0525	2.0554	2.0471	2.0471	1746304.0
2006-06-15 09:30:00	AAPL	Stock	2.0464	2.0529	2.0346	2.0361	33948740.0
2006-06-15 09:35:00	AAPL	Stock	2.0357	2.0414	2.0296	2.0371	30212812.0
2006-06-15 09:40:00	AAPL	Stock	2.0371	2.0393	2.0268	2.0311	28448308.0
2006-06-15 09:45:00	AAPL	Stock	2.0311	2.0404	2.03	2.0393	28184856.0
2006-06-15 09:50:00	AAPL	Stock	2.0389	2.0436	2.0314	2.0364	22108240.0
2006-06-15 09:55:00	AAPL	Stock	2.0367	2.04	2.0321	2.0361	15538124.0
2006-06-15 10:00:00	AAPL	Stock	2.0357	2.05	2.035	2.0443	25849264.0
2006-06-15 10:05:00	AAPL	Stock	2.0443	2.0632	2.0414	2.0621	27199368.0
2006-06-15 10:10:00	AAPL	Stock	2.0625	2.0679	2.0568	2.0621	30390640.0
2006-06-15 10:15:00	AAPL	Stock	2.0621	2.0725	2.0618	2.0725	25777472.0
2006-06-15 10:20:00	AAPL	Stock	2.0725	2.0821	2.0661	2.0675	21586404.0
2006-06-15 10:25:00	AAPL	Stock	2.0671	2.0704	2.0496	2.0625	17420256.0
2006-06-15 10:30:00	AAPL	Stock	2.0625	2.0714	2.0593	2.0711	19780348.0
2006-06-15 10:35:00	AAPL	Stock	2.0711	2.0714	2.0589	2.0593	16140656.0
2006-06-15 10:40:00	AAPL	Stock	2.0593	2.0664	2.0579	2.0629	17022600.0
2006-06-15 10:45:00	AAPL	Stock	2.0629	2.0668	2.0546	2.0554	20211380.0
2006-06-15 10:50:00	AAPL	Stock	2.0554	2.0586	2.0532	2.0571	13883940.0
2006-06-15 10:55:00	AAPL	Stock	2.0571	2.0618	2.0568	2.0604	8758092.0
2006-06-15 11:00:00	AAPL	Stock	2.0604	2.0639	2.06	2.0604	10937444.0
2006-06-15 11:05:00	AAPL	Stock	2.0607	2.0679	2.0586	2.0621	7353668.0

> showing 50 of 231,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time