PREVIEW / stock_5min / 2006-06-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-16.parquet
  size:    3.1 MB
  rows:    228,619
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 07:30:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	5600.0
2006-06-16 07:35:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	28000.0
2006-06-16 07:45:00	AAPL	Stock	2.1143	2.1161	2.1089	2.1089	64400.0
2006-06-16 08:00:00	AAPL	Stock	2.1232	2.1232	2.115	2.1211	37800.0
2006-06-16 08:05:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	2800.0
2006-06-16 08:10:00	AAPL	Stock	2.1089	2.1107	2.1071	2.1093	150892.0
2006-06-16 08:15:00	AAPL	Stock	2.1089	2.1096	2.1089	2.1089	39200.0
2006-06-16 08:20:00	AAPL	Stock	2.1086	2.1089	2.1075	2.1089	53200.0
2006-06-16 08:25:00	AAPL	Stock	2.1089	2.1143	2.1089	2.1143	103600.0
2006-06-16 08:30:00	AAPL	Stock	2.1107	2.1143	2.1089	2.1089	156800.0
2006-06-16 08:35:00	AAPL	Stock	2.1089	2.1093	2.1089	2.1089	81200.0
2006-06-16 08:40:00	AAPL	Stock	2.1089	2.1093	2.1071	2.1071	194964.0
2006-06-16 08:45:00	AAPL	Stock	2.1071	2.1071	2.0936	2.0936	676200.0
2006-06-16 08:50:00	AAPL	Stock	2.0939	2.1	2.0939	2.0982	617456.0
2006-06-16 08:55:00	AAPL	Stock	2.0989	2.1	2.0946	2.1	604940.0
2006-06-16 09:00:00	AAPL	Stock	2.1018	2.105	2.0954	2.0982	229600.0
2006-06-16 09:05:00	AAPL	Stock	2.1	2.1	2.0946	2.0946	452956.0
2006-06-16 09:10:00	AAPL	Stock	2.095	2.0964	2.0918	2.0964	614992.0
2006-06-16 09:15:00	AAPL	Stock	2.0957	2.0968	2.0936	2.0946	238000.0
2006-06-16 09:20:00	AAPL	Stock	2.0946	2.0964	2.0896	2.0943	602000.0
2006-06-16 09:25:00	AAPL	Stock	2.0946	2.1089	2.0946	2.1064	1568084.0
2006-06-16 09:30:00	AAPL	Stock	2.1055	2.1139	2.0929	2.1	94201464.0
2006-06-16 09:35:00	AAPL	Stock	2.0989	2.105	2.0896	2.1014	19368468.0
2006-06-16 09:40:00	AAPL	Stock	2.1025	2.1114	2.1018	2.1021	20763120.0
2006-06-16 09:45:00	AAPL	Stock	2.1021	2.1069	2.0864	2.0932	27691888.0
2006-06-16 09:50:00	AAPL	Stock	2.0932	2.105	2.0929	2.0939	19767076.0
2006-06-16 09:55:00	AAPL	Stock	2.0939	2.1004	2.0882	2.0925	12776400.0
2006-06-16 10:00:00	AAPL	Stock	2.0925	2.0975	2.0871	2.0896	17486980.0
2006-06-16 10:05:00	AAPL	Stock	2.0904	2.0925	2.0818	2.0836	19766852.0
2006-06-16 10:10:00	AAPL	Stock	2.0832	2.0868	2.0793	2.0851	14046032.0
2006-06-16 10:15:00	AAPL	Stock	2.085	2.0882	2.0746	2.075	14571424.0
2006-06-16 10:20:00	AAPL	Stock	2.075	2.0807	2.0743	2.08	13195308.0
2006-06-16 10:25:00	AAPL	Stock	2.08	2.08	2.0718	2.0718	13688332.0
2006-06-16 10:30:00	AAPL	Stock	2.0721	2.0771	2.0682	2.0682	16721376.0
2006-06-16 10:35:00	AAPL	Stock	2.0686	2.08	2.0675	2.0786	14748636.0
2006-06-16 10:40:00	AAPL	Stock	2.0786	2.0829	2.0761	2.0764	13162996.0
2006-06-16 10:45:00	AAPL	Stock	2.0764	2.0951	2.0704	2.0736	10131716.0
2006-06-16 10:50:00	AAPL	Stock	2.0736	2.0807	2.0729	2.0786	11973696.0
2006-06-16 10:55:00	AAPL	Stock	2.0786	2.0786	2.0711	2.0761	8626660.0
2006-06-16 11:00:00	AAPL	Stock	2.0757	2.0825	2.0757	2.0768	11528664.0
2006-06-16 11:05:00	AAPL	Stock	2.0771	2.0818	2.0761	2.0771	8670312.0
2006-06-16 11:10:00	AAPL	Stock	2.0775	2.0775	2.0739	2.0753	5518632.0
2006-06-16 11:15:00	AAPL	Stock	2.075	2.075	2.0704	2.0743	9088800.0
2006-06-16 11:20:00	AAPL	Stock	2.0736	2.0764	2.0693	2.07	8620332.0
2006-06-16 11:25:00	AAPL	Stock	2.07	2.075	2.0682	2.0736	5788468.0
2006-06-16 11:30:00	AAPL	Stock	2.0736	2.0746	2.0707	2.0725	5884396.0
2006-06-16 11:35:00	AAPL	Stock	2.0725	2.0804	2.0725	2.0786	5707100.0
2006-06-16 11:40:00	AAPL	Stock	2.0786	2.0786	2.0746	2.0764	4712148.0
2006-06-16 11:45:00	AAPL	Stock	2.0768	2.0814	2.0761	2.0793	6483820.0
2006-06-16 11:50:00	AAPL	Stock	2.0782	2.0814	2.0764	2.08	5816272.0

> showing 50 of 228,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time