PREVIEW / stock_5min / 2006-06-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-19.parquet
  size:    3.2 MB
  rows:    232,053
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-19 06:30:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	2800.0
2006-06-19 06:55:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	16800.0
2006-06-19 07:50:00	AAPL	Stock	2.0679	2.0696	2.0679	2.0696	25200.0
2006-06-19 08:00:00	AAPL	Stock	2.0682	2.0718	2.0643	2.07	456708.0
2006-06-19 08:05:00	AAPL	Stock	2.0707	2.0743	2.0707	2.0714	427000.0
2006-06-19 08:10:00	AAPL	Stock	2.0714	2.0714	2.0679	2.0679	157892.0
2006-06-19 08:15:00	AAPL	Stock	2.0661	2.0696	2.0661	2.0664	133448.0
2006-06-19 08:20:00	AAPL	Stock	2.0664	2.0693	2.0664	2.0693	18760.0
2006-06-19 08:25:00	AAPL	Stock	2.0679	2.0696	2.0671	2.0696	104300.0
2006-06-19 08:30:00	AAPL	Stock	2.0696	2.0696	2.0671	2.0671	22400.0
2006-06-19 08:35:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	2800.0
2006-06-19 08:40:00	AAPL	Stock	2.0696	2.0714	2.0693	2.0696	170660.0
2006-06-19 08:45:00	AAPL	Stock	2.0679	2.0679	2.0671	2.0671	89936.0
2006-06-19 08:50:00	AAPL	Stock	2.0671	2.0675	2.0668	2.0668	41300.0
2006-06-19 08:55:00	AAPL	Stock	2.0679	2.0689	2.0668	2.0668	99400.0
2006-06-19 09:00:00	AAPL	Stock	2.0671	2.0675	2.0654	2.0661	54096.0
2006-06-19 09:05:00	AAPL	Stock	2.0671	2.0679	2.0671	2.0679	23520.0
2006-06-19 09:10:00	AAPL	Stock	2.0679	2.0679	2.0675	2.0675	29372.0
2006-06-19 09:15:00	AAPL	Stock	2.0661	2.0661	2.0646	2.0646	30800.0
2006-06-19 09:20:00	AAPL	Stock	2.065	2.0675	2.0643	2.0643	218512.0
2006-06-19 09:25:00	AAPL	Stock	2.0629	2.0675	2.0629	2.0675	291200.0
2006-06-19 09:30:00	AAPL	Stock	2.0654	2.0732	2.0586	2.0693	18978708.0
2006-06-19 09:35:00	AAPL	Stock	2.0696	2.0779	2.0689	2.0689	16234680.0
2006-06-19 09:40:00	AAPL	Stock	2.0689	2.0707	2.0646	2.0657	10803296.0
2006-06-19 09:45:00	AAPL	Stock	2.0657	2.0668	2.0532	2.0621	17307556.0
2006-06-19 09:50:00	AAPL	Stock	2.0621	2.0646	2.0546	2.0611	14034048.0
2006-06-19 09:55:00	AAPL	Stock	2.0614	2.0632	2.0486	2.06	17962840.0
2006-06-19 10:00:00	AAPL	Stock	2.0604	2.0614	2.0532	2.0611	14912576.0
2006-06-19 10:05:00	AAPL	Stock	2.0611	2.0632	2.0564	2.0568	8832488.0
2006-06-19 10:10:00	AAPL	Stock	2.0571	2.0586	2.0518	2.0564	9783592.0
2006-06-19 10:15:00	AAPL	Stock	2.0568	2.0575	2.0461	2.0493	13997536.0
2006-06-19 10:20:00	AAPL	Stock	2.0493	2.0518	2.0407	2.0411	15441524.0
2006-06-19 10:25:00	AAPL	Stock	2.0414	2.0457	2.0386	2.0457	10117324.0
2006-06-19 10:30:00	AAPL	Stock	2.0457	2.0496	2.0357	2.0368	11086320.0
2006-06-19 10:35:00	AAPL	Stock	2.0366	2.0425	2.0357	2.0411	10058412.0
2006-06-19 10:40:00	AAPL	Stock	2.0411	2.0443	2.0389	2.0436	4109476.0
2006-06-19 10:45:00	AAPL	Stock	2.0439	2.0752	2.0404	2.0446	6595456.0
2006-06-19 10:50:00	AAPL	Stock	2.0446	2.0525	2.0443	2.0514	8259412.0
2006-06-19 10:55:00	AAPL	Stock	2.0518	2.0543	2.0486	2.0511	7200984.0
2006-06-19 11:00:00	AAPL	Stock	2.0514	2.0721	2.0514	2.0546	10674160.0
2006-06-19 11:05:00	AAPL	Stock	2.0546	2.0554	2.0482	2.0539	7821240.0
2006-06-19 11:10:00	AAPL	Stock	2.0543	2.0625	2.0529	2.0618	11888044.0
2006-06-19 11:15:00	AAPL	Stock	2.0625	2.0633	2.0557	2.0611	7001064.0
2006-06-19 11:20:00	AAPL	Stock	2.0611	2.0625	2.055	2.0554	5387340.0
2006-06-19 11:25:00	AAPL	Stock	2.0554	2.0571	2.0525	2.0543	9069788.0
2006-06-19 11:30:00	AAPL	Stock	2.0543	2.0607	2.0536	2.0557	6063288.0
2006-06-19 11:35:00	AAPL	Stock	2.0554	2.06	2.0521	2.0596	8032500.0
2006-06-19 11:40:00	AAPL	Stock	2.06	2.0714	2.06	2.0679	16384088.0
2006-06-19 11:45:00	AAPL	Stock	2.0679	2.0732	2.0657	2.0696	14910532.0
2006-06-19 11:50:00	AAPL	Stock	2.07	2.07	2.0632	2.0668	8438948.0

> showing 50 of 232,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time