PREVIEW / stock_5min / 2006-06-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-20.parquet
  size:    3.0 MB
  rows:    225,231
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-20 07:10:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	16800.0
2006-06-20 07:50:00	AAPL	Stock	2.05	2.0511	2.0464	2.0464	47600.0
2006-06-20 08:00:00	AAPL	Stock	2.0468	2.0532	2.0446	2.0464	140420.0
2006-06-20 08:05:00	AAPL	Stock	2.0464	2.0504	2.0464	2.0504	243516.0
2006-06-20 08:10:00	AAPL	Stock	2.0504	2.0514	2.05	2.05	72800.0
2006-06-20 08:15:00	AAPL	Stock	2.05	2.05	2.0446	2.0446	156716.0
2006-06-20 08:20:00	AAPL	Stock	2.0443	2.0464	2.0443	2.0464	29120.0
2006-06-20 08:25:00	AAPL	Stock	2.0464	2.0493	2.0464	2.0493	45864.0
2006-06-20 08:30:00	AAPL	Stock	2.0496	2.0496	2.0493	2.0493	5600.0
2006-06-20 08:35:00	AAPL	Stock	2.0468	2.0514	2.0468	2.0514	111020.0
2006-06-20 08:40:00	AAPL	Stock	2.0511	2.0596	2.0507	2.0539	844900.0
2006-06-20 08:45:00	AAPL	Stock	2.0536	2.0568	2.0529	2.0543	342104.0
2006-06-20 08:50:00	AAPL	Stock	2.0557	2.0564	2.0546	2.0546	126980.0
2006-06-20 08:55:00	AAPL	Stock	2.055	2.0571	2.0543	2.0571	37380.0
2006-06-20 09:00:00	AAPL	Stock	2.0554	2.0582	2.0543	2.0575	124572.0
2006-06-20 09:05:00	AAPL	Stock	2.0564	2.0564	2.0554	2.0564	54432.0
2006-06-20 09:10:00	AAPL	Stock	2.0564	2.0571	2.0557	2.0561	81368.0
2006-06-20 09:15:00	AAPL	Stock	2.0561	2.0564	2.0557	2.0564	30800.0
2006-06-20 09:20:00	AAPL	Stock	2.0586	2.0586	2.0518	2.0518	197596.0
2006-06-20 09:25:00	AAPL	Stock	2.0554	2.0632	2.0518	2.0575	975604.0
2006-06-20 09:30:00	AAPL	Stock	2.0575	2.0721	2.0557	2.0568	30317224.0
2006-06-20 09:35:00	AAPL	Stock	2.0568	2.065	2.0557	2.0618	18286772.0
2006-06-20 09:40:00	AAPL	Stock	2.0625	2.0632	2.0496	2.0554	14976080.0
2006-06-20 09:45:00	AAPL	Stock	2.0554	2.0554	2.0461	2.0518	11108804.0
2006-06-20 09:50:00	AAPL	Stock	2.0514	2.0607	2.0514	2.0571	11179672.0
2006-06-20 09:55:00	AAPL	Stock	2.0579	2.0582	2.0493	2.0543	9503816.0
2006-06-20 10:00:00	AAPL	Stock	2.0546	2.0571	2.0486	2.05	11242112.0
2006-06-20 10:05:00	AAPL	Stock	2.05	2.0564	2.0496	2.0507	9623432.0
2006-06-20 10:10:00	AAPL	Stock	2.0511	2.0529	2.0475	2.0511	7521612.0
2006-06-20 10:15:00	AAPL	Stock	2.0511	2.06	2.0511	2.0529	12791100.0
2006-06-20 10:20:00	AAPL	Stock	2.0531	2.0561	2.05	2.0525	7229684.0
2006-06-20 10:25:00	AAPL	Stock	2.0525	2.0525	2.0464	2.0486	10495128.0
2006-06-20 10:30:00	AAPL	Stock	2.0482	2.0557	2.0479	2.0535	9038288.0
2006-06-20 10:35:00	AAPL	Stock	2.0536	2.0639	2.0521	2.0575	9728124.0
2006-06-20 10:40:00	AAPL	Stock	2.0579	2.0593	2.0532	2.0543	5756156.0
2006-06-20 10:45:00	AAPL	Stock	2.0542	2.0568	2.05	2.054	4999288.0
2006-06-20 10:50:00	AAPL	Stock	2.0539	2.0579	2.0525	2.0579	5039832.0
2006-06-20 10:55:00	AAPL	Stock	2.0575	2.0586	2.0539	2.0539	6372408.0
2006-06-20 11:00:00	AAPL	Stock	2.0539	2.0636	2.0529	2.0625	11793684.0
2006-06-20 11:05:00	AAPL	Stock	2.0625	2.0675	2.0604	2.0646	14679504.0
2006-06-20 11:10:00	AAPL	Stock	2.065	2.0682	2.0629	2.0664	15497076.0
2006-06-20 11:15:00	AAPL	Stock	2.0664	2.0664	2.0618	2.0643	6491072.0
2006-06-20 11:20:00	AAPL	Stock	2.0639	2.0714	2.0639	2.0696	15970220.0
2006-06-20 11:25:00	AAPL	Stock	2.07	2.0768	2.07	2.0764	22349208.0
2006-06-20 11:30:00	AAPL	Stock	2.0761	2.0768	2.0721	2.0743	9173136.0
2006-06-20 11:35:00	AAPL	Stock	2.0743	2.0804	2.0729	2.0779	14817628.0
2006-06-20 11:40:00	AAPL	Stock	2.0779	2.0829	2.0775	2.0804	18569180.0
2006-06-20 11:45:00	AAPL	Stock	2.0804	2.0811	2.0768	2.0804	10356108.0
2006-06-20 11:50:00	AAPL	Stock	2.0807	2.0839	2.0779	2.0782	9984156.0
2006-06-20 11:55:00	AAPL	Stock	2.0779	2.0789	2.0739	2.0787	9316412.0

> showing 50 of 225,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time